| Dec 01 2015 |
6938 |
379.01 |
| Nov 24 2015 |
6896 |
379.01 |
| Nov 17 2015 |
6694 |
379.01 |
| Nov 10 2015 |
6659 |
379.01 |
| Nov 03 2015 |
6678 |
379.01 |
| Oct 27 2015 |
6681 |
379.01 |
| Oct 20 2015 |
6621 |
379.01 |
| Oct 13 2015 |
6353 |
379.01 |
| Oct 06 2015 |
6372 |
379.01 |
| Sep 29 2015 |
6431 |
379.01 |
| Sep 22 2015 |
14655 |
379.01 |
| Sep 15 2015 |
5857 |
379.01 |
| Sep 14 2015 |
6292 |
379.01 |
| Sep 07 2015 |
6308 |
379.01 |
| Aug 31 2015 |
6279 |
379.01 |
| Aug 24 2015 |
6244 |
379.01 |
| Aug 17 2015 |
6249 |
379.01 |
| Aug 10 2015 |
6256 |
379.01 |
| Aug 03 2015 |
6256 |
379.01 |
| Jul 27 2015 |
6256 |
379.01 |
| Jul 20 2015 |
6256 |
379.01 |
| Jul 13 2015 |
6256 |
379.01 |
| Jul 06 2015 |
6256 |
379.01 |
| Jun 29 2015 |
6256 |
379.01 |
| Jun 22 2015 |
6256 |
379.01 |
| Jun 15 2015 |
6256 |
379.01 |
| Jun 08 2015 |
6313 |
379.01 |
| Jun 01 2015 |
6313 |
379.01 |
| May 25 2015 |
6313 |
379.01 |
| May 18 2015 |
6313 |
379.01 |
| May 11 2015 |
6313 |
379.01 |
| May 04 2015 |
6313 |
379.01 |
| Apr 27 2015 |
6310 |
379.01 |
| Apr 20 2015 |
6303 |
379.01 |
| Apr 13 2015 |
6302 |
379.01 |
| Apr 06 2015 |
6307 |
379.01 |
| Mar 30 2015 |
6307 |
379.01 |
| Mar 23 2015 |
6317 |
379.01 |
| Mar 16 2015 |
6313 |
379.01 |
| Mar 09 2015 |
6312 |
379.01 |
| Mar 02 2015 |
6307 |
379.01 |
| Feb 23 2015 |
6250 |
379.01 |
| Feb 16 2015 |
6249 |
379.01 |
| Feb 09 2015 |
6258 |
379.01 |
| Feb 02 2015 |
6263 |
379.01 |
| Jan 26 2015 |
6271 |
379.01 |
| Jan 19 2015 |
6252 |
379.01 |
| Jan 12 2015 |
6159 |
379.01 |
| Jan 05 2015 |
6362 |
379.01 |
| Dec 29 2014 |
6348 |
379.01 |
| Dec 22 2014 |
6377 |
379.01 |
| Dec 15 2014 |
6249 |
379.01 |
| Dec 01 2014 |
5778 |
370.68 |
| Nov 24 2014 |
5815 |
370.68 |
| Nov 17 2014 |
5852 |
370.68 |
| Nov 10 2014 |
5897 |
370.68 |
| Nov 03 2014 |
5806 |
370.68 |
| Oct 27 2014 |
5840 |
370.68 |
| Oct 20 2014 |
5916 |
370.68 |
| Oct 13 2014 |
5786 |
370.68 |
| Oct 06 2014 |
5793 |
370.68 |
| Sep 29 2014 |
5884 |
370.68 |
| Sep 22 2014 |
5926 |
370.68 |
| Sep 15 2014 |
5898 |
370.68 |
| Sep 08 2014 |
5914 |
370.68 |
| Sep 01 2014 |
5944 |
370.68 |
| Aug 25 2014 |
5959 |
370.68 |
| Aug 18 2014 |
5963 |
370.68 |
| Aug 11 2014 |
5963 |
370.68 |
| Aug 04 2014 |
5963 |
370.68 |
| Jul 28 2014 |
5963 |
370.68 |
| Jul 21 2014 |
5974 |
370.68 |
| Jul 14 2014 |
5974 |
370.68 |
| Jul 07 2014 |
5974 |
370.68 |
| Jun 30 2014 |
5974 |
370.68 |
| Jun 23 2014 |
5973 |
370.68 |
| Jun 16 2014 |
5973 |
370.68 |
| Jun 09 2014 |
5973 |
370.68 |
| Jun 02 2014 |
5973 |
370.68 |
| May 26 2014 |
5973 |
370.68 |
| May 19 2014 |
5973 |
370.68 |
| May 12 2014 |
5973 |
370.68 |
| May 05 2014 |
5973 |
370.68 |
| Apr 28 2014 |
5974 |
370.68 |
| Apr 21 2014 |
5974 |
370.68 |
| Apr 14 2014 |
5984 |
370.68 |
| Apr 07 2014 |
5984 |
370.68 |
| Mar 31 2014 |
5985 |
370.68 |
| Mar 24 2014 |
5985 |
370.68 |
| Mar 17 2014 |
5985 |
370.68 |
| Mar 10 2014 |
5985 |
370.68 |
| Mar 03 2014 |
5985 |
370.68 |
| Feb 24 2014 |
5983 |
370.68 |
| Feb 17 2014 |
5988 |
370.68 |
| Feb 10 2014 |
5986 |
370.68 |
| Feb 03 2014 |
5978 |
370.68 |
| Jan 27 2014 |
6036 |
370.68 |
| Jan 20 2014 |
6003 |
370.68 |
| Jan 13 2014 |
6312 |
376.72 |
| Jan 06 2014 |
6282 |
376.72 |
| Dec 30 2013 |
6349 |
376.72 |
| Dec 23 2013 |
6185 |
376.72 |
| Dec 16 2013 |
6506 |
382.77 |
| Dec 09 2013 |
6510 |
382.77 |
| Dec 02 2013 |
6623 |
382.77 |
| Nov 25 2013 |
6733 |
382.77 |
| Nov 18 2013 |
6792 |
382.77 |
| Nov 11 2013 |
6749 |
382.77 |
| Nov 04 2013 |
6702 |
382.77 |
| Oct 28 2013 |
6713 |
382.77 |
| Oct 21 2013 |
6570 |
382.77 |
| Oct 14 2013 |
6510 |
382.77 |
| Oct 07 2013 |
6526 |
382.77 |
| Sep 30 2013 |
6537 |
382.77 |
| Sep 23 2013 |
6482 |
382.77 |
| Sep 16 2013 |
6531 |
382.77 |
| Sep 09 2013 |
6542 |
382.77 |
| Sep 02 2013 |
6591 |
382.77 |
| Aug 26 2013 |
6567 |
382.77 |
| Aug 19 2013 |
6579 |
382.77 |
| Aug 12 2013 |
6579 |
382.77 |
| Aug 05 2013 |
6580 |
382.77 |
| Jul 29 2013 |
6581 |
382.77 |
| Jul 22 2013 |
6604 |
382.77 |
| Jul 15 2013 |
6604 |
382.77 |
| Jul 08 2013 |
6604 |
382.77 |
| Jul 01 2013 |
6604 |
382.77 |
| Jun 24 2013 |
6604 |
382.77 |
| Jun 17 2013 |
6604 |
382.77 |
| Jun 10 2013 |
6604 |
382.77 |
| Jun 03 2013 |
6604 |
382.77 |
| May 27 2013 |
6604 |
382.77 |
| May 20 2013 |
6604 |
382.77 |
| May 13 2013 |
6604 |
382.77 |
| May 06 2013 |
6604 |
382.77 |
| Apr 29 2013 |
6604 |
382.77 |
| Apr 22 2013 |
6594 |
382.77 |
| Apr 15 2013 |
6601 |
382.77 |
| Apr 08 2013 |
6601 |
382.77 |
| Apr 01 2013 |
6601 |
382.77 |
| Mar 25 2013 |
6597 |
382.77 |
| Mar 18 2013 |
6597 |
382.77 |
| Mar 11 2013 |
6597 |
382.77 |
| Mar 04 2013 |
6597 |
382.77 |
| Feb 25 2013 |
6597 |
382.77 |
| Feb 18 2013 |
6604 |
382.77 |
| Feb 11 2013 |
6612 |
382.77 |
| Feb 04 2013 |
6580 |
382.77 |
