| Oct 28 2016 |
29878 |
592.19 |
| Oct 21 2016 |
30018 |
592.19 |
| Oct 14 2016 |
30075 |
592.19 |
| Oct 07 2016 |
29881 |
592.19 |
| Sep 30 2016 |
29820 |
592.19 |
| Sep 23 2016 |
29311 |
592.19 |
| Sep 16 2016 |
28848 |
592.19 |
| Sep 09 2016 |
28371 |
592.19 |
| Sep 02 2016 |
28292 |
592.19 |
| Aug 26 2016 |
28344 |
592.19 |
| Aug 19 2016 |
27820 |
592.19 |
| Aug 12 2016 |
27809 |
592.19 |
| Aug 05 2016 |
27830 |
592.19 |
| Jul 29 2016 |
27832 |
592.19 |
| Jul 22 2016 |
27800 |
592.19 |
| Jun 28 2016 |
27802 |
592.19 |
| Jun 21 2016 |
27880 |
592.19 |
| Jun 14 2016 |
27880 |
592.19 |
| Jun 07 2016 |
27882 |
592.19 |
| May 31 2016 |
27888 |
592.19 |
| May 24 2016 |
27888 |
592.19 |
| May 17 2016 |
27864 |
592.19 |
| May 10 2016 |
27865 |
592.19 |
| May 03 2016 |
27871 |
592.19 |
| Apr 26 2016 |
27866 |
592.19 |
| Apr 19 2016 |
27824 |
592.19 |
| Apr 12 2016 |
27887 |
592.19 |
| Apr 05 2016 |
27887 |
592.19 |
| Mar 29 2016 |
27887 |
592.19 |
| Mar 22 2016 |
27868 |
592.19 |
| Mar 15 2016 |
27868 |
592.19 |
| Mar 08 2016 |
27890 |
592.19 |
| Mar 01 2016 |
27885 |
592.19 |
| Feb 23 2016 |
27881 |
592.19 |
| Feb 16 2016 |
27797 |
592.19 |
| Feb 09 2016 |
27797 |
592.19 |
| Feb 02 2016 |
27736 |
592.19 |
| Jan 26 2016 |
27781 |
592.19 |
| Jan 19 2016 |
27793 |
592.19 |
| Jan 12 2016 |
27356 |
592.19 |
| Jan 05 2016 |
27831 |
592.19 |
| Dec 29 2015 |
27865 |
592.19 |
| Dec 22 2015 |
27658 |
592.19 |
| Dec 15 2015 |
27542 |
592.19 |
| Dec 08 2015 |
27873 |
592.19 |
| Dec 01 2015 |
28018 |
592.19 |
| Nov 24 2015 |
27759 |
592.19 |
| Nov 17 2015 |
27442 |
592.19 |
| Nov 10 2015 |
27473 |
592.19 |
| Feb 03 2014 |
17038 |
493.33 |
| Jan 27 2014 |
17110 |
493.33 |
| Jan 20 2014 |
17069 |
493.33 |
| Jan 13 2014 |
16877 |
493.33 |
| Jan 06 2014 |
16829 |
493.33 |
| Dec 30 2013 |
17011 |
493.66 |
| Dec 23 2013 |
16798 |
493.66 |
| Dec 16 2013 |
16620 |
493.66 |
| Dec 09 2013 |
16629 |
493.66 |
| Dec 02 2013 |
16853 |
493.66 |
| Nov 25 2013 |
17124 |
493.66 |
| Nov 18 2013 |
17252 |
493.66 |
| Nov 11 2013 |
17216 |
493.66 |
| Nov 04 2013 |
17110 |
493.66 |
| Oct 28 2013 |
17006 |
493.66 |
| Oct 21 2013 |
16665 |
493.66 |
| Oct 14 2013 |
16650 |
493.66 |
| Oct 07 2013 |
16527 |
493.66 |
| Sep 30 2013 |
16515 |
493.66 |
| Sep 23 2013 |
16458 |
493.66 |
| Sep 16 2013 |
16380 |
493.66 |
| Sep 09 2013 |
16334 |
493.66 |
| Sep 02 2013 |
16453 |
493.66 |
| Aug 26 2013 |
16418 |
493.66 |
| Aug 19 2013 |
16438 |
493.66 |
| Aug 12 2013 |
16438 |
493.66 |
| Aug 05 2013 |
16440 |
493.66 |
| Jul 29 2013 |
16441 |
493.66 |
| Jul 22 2013 |
16484 |
493.66 |
| Jul 15 2013 |
16484 |
493.66 |
| Jul 08 2013 |
16485 |
493.66 |
| Jul 01 2013 |
16485 |
493.66 |
| Jun 24 2013 |
16486 |
493.66 |
| Jun 17 2013 |
16486 |
493.66 |
| Jun 10 2013 |
16486 |
493.66 |
| Jun 03 2013 |
16486 |
493.66 |
| May 27 2013 |
16486 |
493.66 |
| May 20 2013 |
16486 |
493.66 |
| May 13 2013 |
16486 |
493.66 |
| May 06 2013 |
16486 |
493.66 |
| Apr 29 2013 |
16486 |
493.66 |
| Apr 22 2013 |
16447 |
493.66 |
| Apr 15 2013 |
16454 |
493.66 |
| Apr 08 2013 |
16454 |
493.66 |
| Apr 01 2013 |
16454 |
493.66 |
| Mar 25 2013 |
16447 |
493.66 |
| Mar 18 2013 |
16447 |
493.66 |
| Mar 11 2013 |
16447 |
493.66 |
| Mar 04 2013 |
16447 |
493.66 |
| Feb 25 2013 |
16447 |
493.66 |
| Feb 18 2013 |
16498 |
494.33 |
| Feb 11 2013 |
16507 |
494.33 |
| Feb 04 2013 |
16474 |
494.33 |
| Jan 28 2013 |
16517 |
494.33 |
