| Oct 05 2018 |
4297 |
326.86 |
| Sep 28 2018 |
4305 |
326.86 |
| Sep 21 2018 |
4329 |
326.86 |
| Sep 14 2018 |
4273 |
326.86 |
| Sep 07 2018 |
4507 |
332.2 |
| Aug 31 2018 |
4485 |
332.2 |
| Aug 24 2018 |
4487 |
332.2 |
| Aug 17 2018 |
4491 |
332.2 |
| Aug 10 2018 |
4496 |
332.2 |
| Aug 03 2018 |
4508 |
332.2 |
| Jul 27 2018 |
4516 |
332.2 |
| Jul 20 2018 |
4518 |
332.2 |
| Jul 13 2018 |
4515 |
332.2 |
| Jul 06 2018 |
4514 |
332.2 |
| Jun 29 2018 |
4549 |
332.2 |
| Jun 22 2018 |
4549 |
332.2 |
| Jun 15 2018 |
4551 |
332.2 |
| Jun 08 2018 |
4559 |
332.2 |
| Jun 01 2018 |
4555 |
332.2 |
| May 25 2018 |
4569 |
332.2 |
| May 18 2018 |
4567 |
332.2 |
| May 11 2018 |
4577 |
332.2 |
| May 04 2018 |
4610 |
332.2 |
| Apr 27 2018 |
4608 |
332.2 |
| Apr 20 2018 |
4623 |
332.2 |
| Apr 13 2018 |
4620 |
332.2 |
| Apr 06 2018 |
4620 |
332.2 |
| Mar 30 2018 |
4621 |
332.2 |
| Mar 23 2018 |
4621 |
332.2 |
| Mar 16 2018 |
4619 |
332.2 |
| Mar 09 2018 |
4619 |
332.2 |
| Mar 02 2018 |
4619 |
332.2 |
| Feb 23 2018 |
4618 |
332.2 |
| Feb 16 2018 |
4626 |
332.2 |
| Feb 09 2018 |
4617 |
332.2 |
| Feb 02 2018 |
4632 |
332.2 |
| Jan 26 2018 |
4657 |
332.2 |
| Jan 19 2018 |
4653 |
332.2 |
| Jan 12 2018 |
4426 |
332.2 |
| Jan 05 2018 |
4591 |
332.2 |
| Dec 29 2017 |
4606 |
332.2 |
| Dec 22 2017 |
4612 |
332.2 |
| Dec 15 2017 |
4597 |
332.2 |
| Dec 08 2017 |
4700 |
332.2 |
| Dec 01 2017 |
4723 |
332.2 |
| Nov 24 2017 |
4741 |
332.2 |
| Nov 17 2017 |
4730 |
332.2 |
| Nov 10 2017 |
5393 |
342.79 |
| Nov 03 2017 |
5544 |
345.9 |
| Oct 27 2017 |
4936 |
336.49 |
| Oct 20 2017 |
4935 |
336.49 |
| Oct 13 2017 |
4140 |
323.07 |
| Oct 06 2017 |
3668 |
313.28 |
| Sep 29 2017 |
2713 |
288.37 |
| Sep 22 2017 |
2726 |
288.37 |
| Sep 15 2017 |
2746 |
288.37 |
| Sep 08 2017 |
2616 |
285.23 |
| Sep 01 2017 |
2636 |
285.23 |
| Aug 25 2017 |
2644 |
285.23 |
| Aug 18 2017 |
2642 |
285.23 |
| Aug 11 2017 |
2648 |
285.23 |
| Aug 04 2017 |
2651 |
285.23 |
| Jul 28 2017 |
2652 |
285.23 |
| Jul 21 2017 |
2663 |
285.23 |
| Jul 14 2017 |
2672 |
285.23 |
| Jul 07 2017 |
2672 |
285.23 |
| Jun 30 2017 |
2678 |
285.23 |
| Jun 23 2017 |
2678 |
285.23 |
| Jun 16 2017 |
2698 |
285.23 |
| Jun 09 2017 |
2692 |
285.23 |
| Jun 02 2017 |
2690 |
285.23 |
| May 26 2017 |
2624 |
285.23 |
| May 19 2017 |
2641 |
285.23 |
| May 12 2017 |
2614 |
285.23 |
| May 05 2017 |
2612 |
285.23 |
| Apr 28 2017 |
2609 |
285.23 |
| Apr 21 2017 |
2599 |
285.23 |
| Apr 14 2017 |
2602 |
285.23 |
| Apr 07 2017 |
2602 |
285.23 |
| Mar 31 2017 |
2602 |
285.23 |
| Mar 24 2017 |
2602 |
285.23 |
| Mar 17 2017 |
2601 |
285.23 |
| Mar 10 2017 |
2603 |
285.23 |
| Mar 03 2017 |
2603 |
285.23 |
| Feb 24 2017 |
2609 |
285.23 |
| Feb 17 2017 |
2609 |
285.23 |
| Feb 10 2017 |
2616 |
285.23 |
| Feb 03 2017 |
2611 |
285.23 |
| Jan 27 2017 |
2618 |
285.23 |
| Jan 20 2017 |
2627 |
285.23 |
| Jan 13 2017 |
2629 |
285.23 |
| Jan 06 2017 |
2692 |
285.23 |
| Dec 30 2016 |
2714 |
285.23 |
| Dec 23 2016 |
2721 |
285.23 |
| Dec 16 2016 |
2713 |
285.23 |
| Dec 09 2016 |
2716 |
285.23 |
| Dec 02 2016 |
2719 |
285.23 |
| Nov 25 2016 |
2710 |
285.23 |
| Nov 18 2016 |
2694 |
285.23 |
| Nov 11 2016 |
2715 |
285.23 |
| Nov 04 2016 |
2716 |
285.23 |
| Oct 28 2016 |
2556 |
281.74 |
| Oct 21 2016 |
2578 |
281.74 |
| Oct 14 2016 |
2553 |
281.74 |
| Oct 07 2016 |
2746 |
284.96 |
| Sep 30 2016 |
2873 |
290.29 |
| Sep 23 2016 |
2819 |
290.29 |
| Sep 16 2016 |
2753 |
290.29 |
| Sep 09 2016 |
2908 |
294.14 |
| Sep 02 2016 |
2875 |
294.58 |
| Aug 26 2016 |
2884 |
294.58 |
| Aug 19 2016 |
2772 |
294.58 |
| Aug 12 2016 |
2768 |
294.58 |
| Aug 05 2016 |
2781 |
294.58 |
| Jul 29 2016 |
2781 |
294.58 |
| Jul 22 2016 |
2776 |
294.58 |
| Jun 28 2016 |
2777 |
294.58 |
| Jun 21 2016 |
2785 |
294.58 |
| Jun 14 2016 |
2785 |
294.58 |
| Jun 07 2016 |
2785 |
294.58 |
| May 31 2016 |
2785 |
294.58 |
| May 24 2016 |
2785 |
294.58 |
| May 17 2016 |
2782 |
294.58 |
| May 10 2016 |
2782 |
294.58 |
| May 03 2016 |
2782 |
294.58 |
| Apr 26 2016 |
2782 |
294.58 |
| Apr 19 2016 |
2779 |
294.58 |
| Apr 12 2016 |
2785 |
294.58 |
| Apr 05 2016 |
2785 |
294.58 |
| Mar 29 2016 |
2785 |
294.58 |
| Mar 22 2016 |
2785 |
294.58 |
| Mar 15 2016 |
2784 |
294.58 |
| Mar 08 2016 |
2787 |
294.58 |
| Mar 01 2016 |
2787 |
294.58 |
| Feb 23 2016 |
2783 |
294.58 |
| Feb 16 2016 |
2772 |
294.58 |
| Feb 09 2016 |
2772 |
294.58 |
| Feb 02 2016 |
2744 |
294.58 |
| Jan 26 2016 |
2753 |
294.58 |
| Jan 19 2016 |
2759 |
294.58 |
| Jan 12 2016 |
2556 |
294.58 |
| Jan 05 2016 |
2822 |
298.35 |
| Dec 29 2015 |
2819 |
298.35 |
| Dec 22 2015 |
2768 |
298.35 |
| Dec 15 2015 |
2533 |
292.71 |
| Dec 08 2015 |
2600 |
292.71 |
| Dec 01 2015 |
2220 |
283.35 |
| Nov 24 2015 |
2228 |
283.35 |
| Nov 17 2015 |
2103 |
283.36 |
| Nov 10 2015 |
2067 |
283.36 |
| Nov 03 2015 |
2090 |
283.47 |
| Oct 27 2015 |
2109 |
283.47 |
| Oct 20 2015 |
2183 |
287.38 |
| Oct 13 2015 |
2023 |
286.84 |
| Oct 06 2015 |
2210 |
290.97 |
| Sep 29 2015 |
2571 |
302.64 |
| Sep 22 2015 |
16630 |
299.61 |
| Sep 15 2015 |
17819 |
299.61 |
| Sep 14 2015 |
2600 |
304.56 |
| Sep 07 2015 |
2882 |
312.43 |
| Aug 31 2015 |
2856 |
312.58 |
| Aug 24 2015 |
2834 |
312.58 |
| Aug 17 2015 |
2836 |
312.58 |
| Aug 10 2015 |
2840 |
312.58 |
| Aug 03 2015 |
2840 |
312.58 |
| Jul 27 2015 |
2840 |
312.58 |
| Jul 20 2015 |
2840 |
312.58 |
| Jul 13 2015 |
2840 |
312.58 |
| Jul 06 2015 |
2840 |
312.58 |
| Jun 29 2015 |
2840 |
312.58 |
| Jun 22 2015 |
2840 |
312.58 |
| Jun 15 2015 |
2840 |
312.58 |
| Jun 08 2015 |
2874 |
312.58 |
| Jun 01 2015 |
2874 |
312.58 |
| May 25 2015 |
2874 |
312.58 |
| May 18 2015 |
2874 |
312.58 |
| May 11 2015 |
2874 |
312.58 |
| May 04 2015 |
2874 |
312.58 |
| Apr 27 2015 |
2874 |
312.58 |
| Apr 20 2015 |
2871 |
312.58 |
| Apr 13 2015 |
2871 |
312.58 |
| Apr 06 2015 |
2875 |
312.58 |
| Mar 30 2015 |
2875 |
312.58 |
| Mar 23 2015 |
2878 |
312.58 |
| Mar 16 2015 |
2876 |
312.58 |
| Mar 09 2015 |
2876 |
312.58 |
| Mar 02 2015 |
2873 |
312.58 |
| Feb 23 2015 |
2839 |
312.58 |
| Feb 16 2015 |
2840 |
312.58 |
| Feb 09 2015 |
2846 |
312.58 |
| Feb 02 2015 |
2850 |
312.58 |
| Jan 26 2015 |
2847 |
312.58 |
| Jan 19 2015 |
2835 |
312.58 |
| Jan 12 2015 |
2775 |
312.58 |
| Jan 05 2015 |
2891 |
312.58 |
| Dec 29 2014 |
2564 |
304.03 |
| Dec 22 2014 |
2575 |
304.03 |
| Dec 15 2014 |
2503 |
304.03 |
| Dec 08 2014 |
2504 |
304.03 |
| Dec 01 2014 |
2138 |
291.33 |
| Nov 24 2014 |
2146 |
289.82 |
| Nov 17 2014 |
1695 |
274.34 |
| Nov 10 2014 |
1664 |
273.15 |
| Nov 03 2014 |
1608 |
273.15 |
| Oct 27 2014 |
1629 |
273.15 |
| Oct 20 2014 |
1663 |
273.15 |
| Oct 13 2014 |
1658 |
275 |
| Oct 06 2014 |
1671 |
275.14 |
| Sep 29 2014 |
1674 |
275.65 |
| Sep 22 2014 |
1691 |
275.65 |
| Sep 15 2014 |
1558 |
271.55 |
| Sep 08 2014 |
1592 |
271.55 |
| Sep 01 2014 |
1888 |
281.65 |
| Nov 11 2013 |
1952 |
287.31 |
| Nov 04 2013 |
1978 |
286.05 |
| Oct 28 2013 |
2034 |
288.52 |
| Oct 21 2013 |
1971 |
288.52 |
| Oct 14 2013 |
2025 |
289.86 |
| Oct 07 2013 |
1994 |
289.04 |
| Sep 30 2013 |
1862 |
283.81 |
| Sep 23 2013 |
1856 |
283.81 |
| Sep 16 2013 |
1873 |
283.81 |
| Sep 09 2013 |
1863 |
283.81 |
| Sep 02 2013 |
1885 |
283.81 |
| Aug 26 2013 |
1879 |
283.81 |
| Aug 19 2013 |
1883 |
283.81 |
| Aug 12 2013 |
1883 |
283.81 |
| Aug 05 2013 |
1883 |
283.81 |
| Jul 29 2013 |
1883 |
283.81 |
| Jul 22 2013 |
1885 |
283.81 |
| Jul 15 2013 |
1885 |
283.81 |
| Jul 08 2013 |
1884 |
283.81 |
| Jul 01 2013 |
1884 |
283.81 |
| Jun 24 2013 |
1884 |
283.81 |
| Jun 17 2013 |
1884 |
283.81 |
| Jun 10 2013 |
1884 |
283.81 |
| Jun 03 2013 |
1884 |
283.81 |
| May 27 2013 |
1884 |
283.81 |
| May 20 2013 |
1884 |
283.81 |
| May 13 2013 |
1884 |
283.81 |
| May 06 2013 |
1884 |
283.81 |
| Apr 29 2013 |
1884 |
283.81 |
| Apr 22 2013 |
1884 |
283.81 |
| Apr 15 2013 |
1889 |
283.81 |
| Apr 08 2013 |
1889 |
283.81 |
| Apr 01 2013 |
1889 |
283.81 |
| Mar 25 2013 |
1890 |
283.81 |
| Mar 18 2013 |
1890 |
283.81 |
| Mar 11 2013 |
1890 |
283.81 |
| Mar 04 2013 |
1890 |
283.81 |
| Feb 25 2013 |
1890 |
283.81 |
| Feb 18 2013 |
1895 |
283.81 |
| Feb 11 2013 |
1902 |
283.81 |
| Feb 04 2013 |
1893 |
283.81 |
| Jan 28 2013 |
1907 |
283.81 |
| Jan 21 2013 |
1906 |
283.81 |
| Jan 14 2013 |
1932 |
283.81 |
| Jan 07 2013 |
1907 |
283.81 |
| Dec 31 2012 |
1915 |
283.81 |
| Dec 24 2012 |
1923 |
283.81 |
| Dec 17 2012 |
1939 |
283.81 |
| Dec 10 2012 |
1914 |
283.81 |
| Dec 03 2012 |
1941 |
283.81 |
| Nov 26 2012 |
1856 |
283.81 |
| Nov 19 2012 |
2016 |
288.06 |
| Nov 12 2012 |
2306 |
296.14 |
| Nov 05 2012 |
2317 |
296.14 |
| Oct 29 2012 |
2581 |
303 |
| Oct 22 2012 |
2859 |
310.09 |
| Oct 15 2012 |
3277 |
320.13 |
| Oct 02 2012 |
3875 |
333.05 |
| Sep 26 2012 |
4009 |
334.57 |
| Sep 20 2012 |
4154 |
339 |
| Sep 13 2012 |
4123 |
339 |
| Jan 19 2012 |
4302 |
352.18 |
| Dec 29 2011 |
4233 |
352.14 |
| Dec 13 2011 |
4175 |
352.11 |
| Dec 09 2011 |
4175 |
352.11 |
| Dec 01 2011 |
4163 |
352.09 |
| Nov 25 2011 |
4205 |
352.09 |
| Nov 17 2011 |
4397 |
356.44 |
| Nov 10 2011 |
4557 |
358.47 |
| Nov 04 2011 |
4056 |
348.9 |
| Oct 28 2011 |
4083 |
349.04 |
| Oct 21 2011 |
3959 |
346.25 |
| Oct 14 2011 |
3979 |
347.31 |
| Oct 07 2011 |
3932 |
348.93 |
| Sep 30 2011 |
4178 |
354.52 |
| Sep 27 2011 |
4110 |
354.56 |
| Sep 23 2011 |
4032 |
354.61 |
| Sep 16 2011 |
3941 |
354.69 |
| Sep 09 2011 |
3864 |
354.76 |
| Jan 13 2011 |
4208 |
361.58 |
| Dec 28 2010 |
4373 |
361.57 |
| Dec 14 2010 |
4363 |
361.56 |
| Dec 03 2010 |
4375 |
361.56 |
| Nov 26 2010 |
4354 |
361.56 |
| Nov 19 2010 |
4308 |
361.3 |
| Nov 12 2010 |
3699 |
350.9 |
| Nov 04 2010 |
3672 |
350.9 |
| Oct 28 2010 |
3530 |
350.9 |
| Oct 22 2010 |
4036 |
363.48 |
| Oct 14 2010 |
3969 |
364.21 |
| Oct 05 2010 |
4641 |
384.9 |
| Sep 29 2010 |
6040 |
409.3 |
| Sep 24 2010 |
5828 |
409.3 |
| Sep 17 2010 |
5639 |
409.3 |
| Sep 10 2010 |
5516 |
409.3 |
| Oct 31 2008 |
1544 |
332.24 |
| Oct 24 2008 |
1527 |
332.24 |
| Oct 17 2008 |
1427 |
332.24 |
| Oct 10 2008 |
1366 |
332.24 |
| Oct 03 2008 |
1196 |
332.24 |
| Sep 26 2008 |
1130 |
332.24 |
| Sep 19 2008 |
1172 |
332.24 |
| Feb 01 2008 |
1142 |
332.24 |
| Dec 12 2007 |
1132 |
332.24 |
| Dec 07 2007 |
1130 |
332.24 |
| Nov 30 2007 |
1082 |
332.24 |
| Nov 23 2007 |
1067 |
332.24 |
| Nov 16 2007 |
1154 |
332.24 |
| Nov 09 2007 |
1152 |
332.24 |
| Oct 19 2007 |
4400 |
517.97 |
| Oct 12 2007 |
4323 |
517.97 |
| Oct 05 2007 |
3978 |
517.97 |
| Sep 28 2007 |
3929 |
517.97 |
| Sep 21 2007 |
3660 |
517.97 |
| Sep 14 2007 |
3535 |
517.97 |
| Aug 24 2007 |
3454 |
517.97 |
| Dec 14 2006 |
3220 |
517.97 |
| Dec 08 2006 |
3198 |
517.97 |
| Dec 01 2006 |
3114 |
517.97 |
| Nov 24 2006 |
3042 |
517.97 |
| Nov 17 2006 |
2765 |
517.97 |
| Nov 10 2006 |
2656 |
517.97 |
| Nov 03 2006 |
2454 |
517.97 |
| Oct 27 2006 |
2283 |
517.97 |
