| Oct 27 2017 |
22733 |
524.18 |
| Oct 20 2017 |
22680 |
524.18 |
| Oct 13 2017 |
22399 |
524.18 |
| Oct 06 2017 |
22172 |
524.18 |
| Sep 29 2017 |
22163 |
524.18 |
| Sep 22 2017 |
22059 |
524.18 |
| Sep 15 2017 |
22012 |
524.18 |
| Sep 08 2017 |
21773 |
524.18 |
| Sep 01 2017 |
21799 |
524.18 |
| Aug 25 2017 |
21784 |
524.18 |
| Aug 18 2017 |
21815 |
524.18 |
| Aug 11 2017 |
21705 |
524.18 |
| Aug 04 2017 |
21731 |
524.18 |
| Jul 28 2017 |
21727 |
524.18 |
| Jul 21 2017 |
21751 |
524.18 |
| Jul 14 2017 |
21752 |
524.18 |
| Jul 07 2017 |
21748 |
524.18 |
| Jun 30 2017 |
21755 |
524.18 |
| Jun 23 2017 |
21755 |
524.18 |
| Jun 16 2017 |
21751 |
524.18 |
| Jun 09 2017 |
21724 |
524.18 |
| Jun 02 2017 |
21730 |
524.18 |
| May 26 2017 |
21548 |
524.18 |
| May 19 2017 |
21573 |
524.18 |
| May 12 2017 |
21512 |
524.18 |
| May 05 2017 |
21437 |
524.18 |
| Apr 28 2017 |
21406 |
524.18 |
| Apr 21 2017 |
21375 |
524.18 |
| Apr 14 2017 |
21410 |
524.18 |
| Apr 07 2017 |
21411 |
524.18 |
| Mar 31 2017 |
21410 |
524.18 |
| Mar 24 2017 |
21412 |
524.18 |
| Mar 17 2017 |
21404 |
524.18 |
| Mar 10 2017 |
21424 |
524.18 |
| Mar 03 2017 |
21424 |
524.18 |
| Feb 24 2017 |
21427 |
524.18 |
| Feb 17 2017 |
21445 |
524.18 |
| Feb 10 2017 |
21467 |
524.18 |
| Feb 03 2017 |
21462 |
524.18 |
| Jan 27 2017 |
21444 |
524.18 |
| Jan 20 2017 |
21465 |
524.18 |
| Jan 13 2017 |
21495 |
524.18 |
| Jan 06 2017 |
21776 |
524.18 |
| Dec 30 2016 |
21860 |
524.18 |
| Dec 23 2016 |
21855 |
524.18 |
| Dec 16 2016 |
21916 |
524.18 |
| Dec 09 2016 |
22071 |
524.18 |
| Dec 02 2016 |
22541 |
524.18 |
| Nov 25 2016 |
22415 |
524.18 |
| Nov 18 2016 |
22762 |
524.18 |
| Nov 11 2016 |
23131 |
524.18 |
| Nov 04 2016 |
23249 |
524.18 |
| Sep 29 2015 |
20283 |
521.75 |
| Sep 22 2015 |
3735 |
521.75 |
| Sep 15 2015 |
20733 |
521.75 |
| Sep 14 2015 |
19593 |
521.75 |
| Sep 07 2015 |
19548 |
521.75 |
| Aug 31 2015 |
19583 |
521.75 |
| Aug 24 2015 |
19493 |
521.75 |
| Aug 17 2015 |
19525 |
521.75 |
| Aug 10 2015 |
19541 |
521.75 |
| Aug 03 2015 |
19540 |
521.75 |
| Jul 27 2015 |
19540 |
521.75 |
| Jul 20 2015 |
19539 |
521.75 |
| Jul 13 2015 |
19539 |
521.75 |
| Jul 06 2015 |
19539 |
521.75 |
| Jun 29 2015 |
19539 |
521.75 |
| Jun 22 2015 |
19539 |
521.75 |
| Jun 15 2015 |
19539 |
521.75 |
| Jun 08 2015 |
19672 |
521.75 |
| Jun 01 2015 |
19672 |
521.75 |
| May 25 2015 |
19672 |
521.75 |
| May 18 2015 |
19672 |
521.75 |
| May 11 2015 |
19672 |
521.75 |
| May 04 2015 |
19672 |
521.75 |
| Apr 27 2015 |
19654 |
521.75 |
| Apr 20 2015 |
19640 |
521.75 |
| Apr 13 2015 |
19639 |
521.75 |
| Apr 06 2015 |
19674 |
521.75 |
| Mar 30 2015 |
19674 |
521.75 |
| Mar 23 2015 |
19695 |
521.75 |
| Mar 16 2015 |
19681 |
521.75 |
| Mar 09 2015 |
19680 |
521.75 |
| Mar 02 2015 |
19672 |
521.75 |
| Feb 23 2015 |
19540 |
521.75 |
| Feb 16 2015 |
19517 |
521.75 |
| Feb 09 2015 |
19527 |
521.75 |
| Feb 02 2015 |
19536 |
521.75 |
| Jan 26 2015 |
19525 |
521.75 |
| Jan 19 2015 |
19509 |
521.75 |
| Jan 12 2015 |
19364 |
521.75 |
| Jan 05 2015 |
19659 |
521.75 |
| Dec 29 2014 |
19661 |
521.75 |
| Dec 22 2014 |
19712 |
521.75 |
| Dec 15 2014 |
19425 |
521.75 |
| Dec 08 2014 |
19599 |
521.75 |
| Dec 01 2014 |
19727 |
521.75 |
| Nov 24 2014 |
19721 |
521.75 |
| Nov 17 2014 |
19902 |
521.75 |
| Nov 10 2014 |
20042 |
521.75 |
| Nov 03 2014 |
19948 |
521.75 |
| Oct 27 2014 |
19986 |
521.75 |
| Jan 06 2014 |
24183 |
572.46 |
| Dec 30 2013 |
24344 |
572.46 |
| Dec 23 2013 |
24132 |
572.46 |
| Dec 16 2013 |
23912 |
572.46 |
| Dec 09 2013 |
23940 |
572.46 |
| Dec 02 2013 |
24222 |
572.46 |
| Nov 25 2013 |
24618 |
572.46 |
| Nov 18 2013 |
24698 |
572.46 |
| Nov 11 2013 |
24710 |
572.46 |
| Nov 04 2013 |
24620 |
572.46 |
| Oct 28 2013 |
24343 |
572.46 |
| Oct 21 2013 |
23726 |
572.46 |
| Oct 14 2013 |
23741 |
572.46 |
| Oct 07 2013 |
23445 |
572.46 |
| Sep 30 2013 |
23290 |
572.46 |
| Sep 23 2013 |
23237 |
572.46 |
| Sep 16 2013 |
22942 |
572.46 |
| Sep 09 2013 |
22804 |
572.46 |
| Sep 02 2013 |
22964 |
572.46 |
| Aug 26 2013 |
22909 |
572.46 |
| Aug 19 2013 |
22932 |
572.46 |
| Aug 12 2013 |
22933 |
572.46 |
| Aug 05 2013 |
22935 |
572.46 |
| Jul 29 2013 |
22936 |
572.46 |
| Jul 22 2013 |
22982 |
572.46 |
| Jul 15 2013 |
22982 |
572.46 |
| Jul 08 2013 |
22983 |
572.46 |
| Jul 01 2013 |
22983 |
572.46 |
| Jun 24 2013 |
22984 |
572.46 |
| Jun 17 2013 |
22984 |
572.46 |
| Jun 10 2013 |
22984 |
572.46 |
| Jun 03 2013 |
22984 |
572.46 |
| May 27 2013 |
22984 |
572.46 |
| May 20 2013 |
22984 |
572.46 |
| May 13 2013 |
22984 |
572.46 |
| May 06 2013 |
22984 |
572.46 |
| Apr 29 2013 |
22984 |
572.46 |
| Apr 22 2013 |
22945 |
572.46 |
| Apr 15 2013 |
22952 |
572.46 |
| Apr 08 2013 |
22952 |
572.46 |
| Apr 01 2013 |
22952 |
572.46 |
| Mar 25 2013 |
22943 |
572.46 |
| Mar 18 2013 |
22943 |
572.46 |
| Mar 11 2013 |
22943 |
572.46 |
| Mar 04 2013 |
22943 |
572.46 |
| Feb 25 2013 |
22943 |
572.46 |
| Feb 18 2013 |
22942 |
572.46 |
| Feb 11 2013 |
22951 |
572.46 |
| Feb 04 2013 |
22915 |
572.46 |
| Jan 28 2013 |
22963 |
572.46 |
| Jan 21 2013 |
22986 |
572.46 |
