| Oct 22 2012 |
29537 |
673.71 |
| Oct 15 2012 |
29026 |
668.18 |
| Oct 02 2012 |
27912 |
668.18 |
| Sep 26 2012 |
27903 |
668.18 |
| Sep 20 2012 |
27519 |
668.18 |
| Sep 13 2012 |
27059 |
668.18 |
| Jan 19 2012 |
26385 |
668.23 |
| Dec 29 2011 |
26242 |
668.22 |
| Dec 13 2011 |
25914 |
668.22 |
| Dec 09 2011 |
25928 |
668.22 |
| Dec 01 2011 |
25984 |
668.22 |
| Nov 25 2011 |
26309 |
668.22 |
| Nov 17 2011 |
26270 |
668.22 |
| Nov 10 2011 |
26651 |
668.22 |
| Nov 04 2011 |
26740 |
668.22 |
| Oct 28 2011 |
26620 |
668.22 |
| Oct 21 2011 |
26496 |
662.66 |
| Nov 19 2010 |
21336 |
622.5 |
| Nov 12 2010 |
20945 |
622.5 |
| Nov 04 2010 |
20977 |
618.42 |
| Oct 28 2010 |
20475 |
618.41 |
| Oct 22 2010 |
20303 |
618.41 |
| Oct 14 2010 |
22015 |
664.19 |
| Oct 05 2010 |
20475 |
668.68 |
| Sep 29 2010 |
21028 |
668.68 |
| Sep 24 2010 |
20116 |
668.68 |
| Sep 17 2010 |
19240 |
668.68 |
| Sep 10 2010 |
18829 |
668.68 |
| Aug 15 2010 |
15325 |
668.68 |
| Jan 29 2010 |
18788 |
668.68 |
| Jan 15 2010 |
18728 |
668.68 |
| Jan 08 2010 |
18577 |
668.68 |
| Dec 18 2009 |
18054 |
668.68 |
| Dec 09 2009 |
17834 |
668.68 |
| Dec 04 2009 |
17345 |
668.68 |
| Nov 27 2009 |
17084 |
668.68 |
| Nov 20 2009 |
16806 |
691.76 |
| Nov 13 2009 |
15898 |
691.76 |
| Nov 06 2009 |
15915 |
769.5 |
| Oct 30 2009 |
19317 |
769.5 |
| Oct 23 2009 |
18757 |
769.5 |
| Oct 03 2008 |
8664 |
691.39 |
| Sep 26 2008 |
8064 |
691.39 |
| Sep 19 2008 |
7915 |
691.39 |
| Feb 01 2008 |
7525 |
691.39 |
| Dec 12 2007 |
7346 |
691.39 |
| Dec 07 2007 |
7290 |
691.39 |
| Nov 30 2007 |
7174 |
691.39 |
| Nov 23 2007 |
7112 |
691.39 |
| Nov 16 2007 |
7287 |
691.39 |
| Nov 09 2007 |
7129 |
691.39 |
| Nov 02 2007 |
6918 |
691.39 |
| Oct 26 2007 |
6782 |
691.39 |
| Oct 19 2007 |
6598 |
691.39 |
| Oct 12 2007 |
6413 |
691.39 |
