| Dec 07 2018 |
9688 |
403.47 |
| Nov 30 2018 |
9817 |
403.47 |
| Nov 23 2018 |
9210 |
395.58 |
| Nov 16 2018 |
9352 |
395.58 |
| Nov 09 2018 |
9294 |
395.58 |
| Nov 02 2018 |
9327 |
395.58 |
| Oct 26 2018 |
10149 |
407.12 |
| Oct 19 2018 |
12426 |
430.2 |
| Oct 12 2018 |
12308 |
430.2 |
| Oct 05 2018 |
12061 |
430.2 |
| Sep 28 2018 |
12081 |
430.2 |
| Sep 21 2018 |
12069 |
430.2 |
| Sep 14 2018 |
11902 |
430.2 |
| Sep 07 2018 |
11870 |
430.2 |
| Aug 31 2018 |
11795 |
430.2 |
| Aug 24 2018 |
11748 |
430.2 |
| Aug 17 2018 |
11735 |
430.2 |
| Aug 10 2018 |
11742 |
430.2 |
| Aug 03 2018 |
11763 |
430.2 |
| Jul 27 2018 |
11769 |
430.2 |
| Jul 20 2018 |
11784 |
430.2 |
| Jul 13 2018 |
11782 |
430.2 |
| Jul 06 2018 |
11760 |
430.2 |
| Jun 29 2018 |
11814 |
430.2 |
| Jun 22 2018 |
11814 |
430.2 |
| Jun 15 2018 |
11833 |
430.2 |
| Jun 08 2018 |
11852 |
430.2 |
| Jun 01 2018 |
11846 |
430.2 |
| May 25 2018 |
11862 |
430.2 |
| May 18 2018 |
11840 |
430.2 |
| May 11 2018 |
11861 |
430.2 |
| May 04 2018 |
11913 |
430.2 |
| Apr 27 2018 |
11910 |
430.2 |
| Apr 20 2018 |
11950 |
430.2 |
| Apr 13 2018 |
11947 |
430.2 |
| Apr 06 2018 |
11947 |
430.2 |
| Mar 30 2018 |
11947 |
430.2 |
| Mar 23 2018 |
11947 |
430.2 |
| Mar 16 2018 |
11934 |
430.2 |
| Mar 09 2018 |
11934 |
430.2 |
| Mar 02 2018 |
11938 |
430.2 |
| Feb 23 2018 |
11938 |
430.2 |
| Feb 16 2018 |
11951 |
430.2 |
| Feb 09 2018 |
11939 |
430.2 |
| Feb 02 2018 |
11963 |
430.2 |
| Jan 26 2018 |
11995 |
430.2 |
| Jan 19 2018 |
11961 |
430.2 |
| Jan 12 2018 |
11598 |
430.2 |
| Jan 05 2018 |
11853 |
430.2 |
| Dec 29 2017 |
11872 |
430.2 |
| Dec 22 2017 |
11865 |
430.2 |
| Dec 15 2017 |
11825 |
430.2 |
| Dec 08 2017 |
14351 |
453.28 |
| Dec 01 2017 |
13908 |
447.51 |
| Nov 24 2017 |
13921 |
447.51 |
| Nov 17 2017 |
14033 |
447.51 |
| Nov 10 2017 |
14427 |
447.51 |
| Dec 16 2016 |
9150 |
396.88 |
| Dec 09 2016 |
9193 |
396.88 |
| Dec 02 2016 |
8865 |
391.92 |
| Nov 25 2016 |
9427 |
398.75 |
| Nov 18 2016 |
9479 |
398.75 |
| Nov 11 2016 |
9615 |
398.75 |
| Nov 04 2016 |
9575 |
398.75 |
| Oct 28 2016 |
9457 |
398.75 |
| Oct 21 2016 |
9547 |
398.75 |
| Oct 14 2016 |
9421 |
398.75 |
| Oct 07 2016 |
9415 |
398.75 |
| Sep 30 2016 |
9361 |
398.75 |
| Sep 23 2016 |
9200 |
398.75 |
| Sep 16 2016 |
9008 |
398.75 |
| Sep 09 2016 |
8963 |
398.75 |
| Sep 02 2016 |
8941 |
398.75 |
| Aug 26 2016 |
8964 |
398.75 |
| Aug 19 2016 |
8752 |
398.75 |
| Aug 12 2016 |
8743 |
398.75 |
| Aug 05 2016 |
8757 |
398.75 |
| Jul 29 2016 |
8758 |
398.75 |
| Jul 22 2016 |
8743 |
398.75 |
| Jun 28 2016 |
8744 |
398.75 |
| Jun 21 2016 |
8773 |
398.75 |
| Jun 14 2016 |
8773 |
398.75 |
| Jun 07 2016 |
8773 |
398.75 |
| May 31 2016 |
8774 |
398.75 |
| May 24 2016 |
8774 |
398.75 |
| May 17 2016 |
8767 |
398.75 |
| May 10 2016 |
8767 |
398.75 |
| May 03 2016 |
8767 |
398.75 |
| Apr 26 2016 |
8767 |
398.75 |
| Apr 19 2016 |
8760 |
398.75 |
| Apr 12 2016 |
8780 |
398.75 |
| Apr 05 2016 |
8780 |
398.75 |
| Mar 29 2016 |
8780 |
398.75 |
| Mar 22 2016 |
8778 |
398.75 |
| Mar 15 2016 |
8776 |
398.75 |
| Mar 08 2016 |
8782 |
398.75 |
| Mar 01 2016 |
8778 |
398.75 |
| Feb 23 2016 |
8770 |
398.75 |
| Feb 16 2016 |
8733 |
398.75 |
| Feb 09 2016 |
8733 |
398.75 |
| Feb 02 2016 |
8678 |
398.75 |
| Jan 26 2016 |
8696 |
398.75 |
| Jan 19 2016 |
8707 |
398.75 |
| Jan 12 2016 |
8366 |
398.75 |
| Jan 05 2016 |
8637 |
398.75 |
| Dec 29 2015 |
8647 |
398.75 |
| Dec 22 2015 |
8548 |
398.75 |
| Dec 15 2015 |
11569 |
431.48 |
| Dec 08 2015 |
11769 |
431.48 |
| Dec 01 2015 |
11741 |
431.48 |
| Nov 24 2015 |
14034 |
453.98 |
| Nov 17 2015 |
13749 |
453.98 |
| Nov 10 2015 |
13708 |
453.98 |
| Nov 03 2015 |
13751 |
453.98 |
| Nov 17 2014 |
10534 |
430.2 |
| Nov 10 2014 |
10203 |
425.76 |
| Nov 03 2014 |
10105 |
425.76 |
| Oct 27 2014 |
10116 |
425.76 |
| Oct 20 2014 |
10295 |
425.76 |
| Oct 13 2014 |
10180 |
425.76 |
| Oct 06 2014 |
10127 |
425.76 |
| Sep 29 2014 |
10238 |
425.76 |
| Sep 22 2014 |
10256 |
425.76 |
| Sep 15 2014 |
10212 |
425.76 |
| Sep 08 2014 |
10200 |
425.76 |
| Sep 01 2014 |
10246 |
425.76 |
| Aug 25 2014 |
10261 |
425.76 |
| Aug 18 2014 |
10261 |
425.76 |
| Aug 11 2014 |
10261 |
425.76 |
| Aug 04 2014 |
10261 |
425.76 |
| Jul 28 2014 |
10261 |
425.76 |
| Jul 21 2014 |
10278 |
425.76 |
| Jul 14 2014 |
10278 |
425.76 |
| Jul 07 2014 |
10278 |
425.76 |
| Jun 30 2014 |
10278 |
425.76 |
| Jun 23 2014 |
10278 |
425.76 |
| Jun 16 2014 |
10278 |
425.76 |
| Jun 09 2014 |
10278 |
425.76 |
| Jun 02 2014 |
10278 |
425.76 |
| May 26 2014 |
10278 |
425.76 |
| May 19 2014 |
10278 |
425.76 |
| May 12 2014 |
10280 |
425.76 |
| May 05 2014 |
10280 |
425.76 |
| Apr 28 2014 |
10281 |
425.76 |
| Apr 21 2014 |
10281 |
425.76 |
| Apr 14 2014 |
10298 |
425.76 |
| Apr 07 2014 |
10298 |
425.76 |
| Mar 31 2014 |
10299 |
425.76 |
| Mar 24 2014 |
10299 |
425.76 |
| Mar 17 2014 |
10299 |
425.76 |
| Mar 10 2014 |
10299 |
425.76 |
| Mar 03 2014 |
10299 |
425.76 |
| Feb 24 2014 |
10294 |
425.76 |
| Feb 17 2014 |
10306 |
425.76 |
| Feb 10 2014 |
10305 |
425.76 |
| Feb 03 2014 |
10291 |
425.76 |
| Jan 27 2014 |
10355 |
425.76 |
| Jan 20 2014 |
10317 |
425.76 |
| Jan 13 2014 |
10160 |
425.76 |
| Jan 06 2014 |
10109 |
425.76 |
| Dec 30 2013 |
10214 |
425.76 |
| Dec 23 2013 |
10008 |
425.76 |
| Dec 16 2013 |
9121 |
416.87 |
| Dec 09 2013 |
10019 |
426.88 |
| Dec 02 2013 |
10218 |
426.88 |
| Nov 25 2013 |
10395 |
426.88 |
| Nov 18 2013 |
11443 |
436.88 |
| Nov 11 2013 |
11378 |
436.88 |
| Nov 04 2013 |
11274 |
436.88 |
| Oct 28 2013 |
11203 |
436.88 |
| Oct 21 2013 |
10971 |
436.88 |
| Oct 14 2013 |
10914 |
436.88 |
| Oct 07 2013 |
10863 |
436.88 |
| Sep 30 2013 |
10863 |
436.88 |
| Sep 23 2013 |
10889 |
436.88 |
| Sep 16 2013 |
10905 |
436.88 |
| Sep 09 2013 |
10898 |
436.88 |
| Sep 02 2013 |
10984 |
436.88 |
| Aug 26 2013 |
10951 |
436.88 |
| Aug 19 2013 |
10971 |
436.88 |
| Aug 12 2013 |
10971 |
436.88 |
| Aug 05 2013 |
10973 |
436.88 |
| Jul 29 2013 |
10974 |
436.88 |
| Jul 22 2013 |
11010 |
436.88 |
| Jul 15 2013 |
11010 |
436.88 |
| Jul 08 2013 |
11010 |
436.88 |
| Jul 01 2013 |
11010 |
436.88 |
| Jun 24 2013 |
11011 |
436.88 |
| Jun 17 2013 |
11011 |
436.88 |
| Jun 10 2013 |
11011 |
436.88 |
| Jun 03 2013 |
11011 |
436.88 |
| May 27 2013 |
11011 |
436.88 |
| May 20 2013 |
11012 |
436.88 |
| May 13 2013 |
11011 |
436.88 |
| May 06 2013 |
11011 |
436.88 |
| Apr 29 2013 |
11012 |
436.88 |
| Apr 22 2013 |
10984 |
436.88 |
| Apr 15 2013 |
10993 |
436.88 |
| Apr 08 2013 |
10992 |
436.88 |
| Apr 01 2013 |
10992 |
436.88 |
| Mar 25 2013 |
10984 |
436.88 |
| Mar 18 2013 |
10984 |
436.88 |
| Mar 11 2013 |
10985 |
436.88 |
| Mar 04 2013 |
10984 |
436.88 |
| Feb 25 2013 |
10984 |
436.88 |
| Feb 18 2013 |
10991 |
436.88 |
| Feb 11 2013 |
11000 |
436.88 |
| Feb 04 2013 |
10975 |
436.88 |
| Jan 28 2013 |
11025 |
436.88 |
| Jan 21 2013 |
11043 |
436.88 |
