| Oct 06 2014 |
27921 |
614.74 |
| Sep 29 2014 |
28127 |
614.74 |
| Sep 22 2014 |
27606 |
605.72 |
| Sep 15 2014 |
27281 |
605.72 |
| Sep 08 2014 |
26975 |
605.72 |
| Sep 01 2014 |
25423 |
585.54 |
| Aug 25 2014 |
25470 |
585.54 |
| Aug 18 2014 |
25482 |
585.54 |
| Aug 11 2014 |
25482 |
585.54 |
| Aug 04 2014 |
25482 |
585.54 |
| Jul 28 2014 |
25482 |
585.54 |
| Jul 21 2014 |
25500 |
585.54 |
| Jul 14 2014 |
25501 |
585.54 |
| Jul 07 2014 |
25501 |
585.54 |
| Jun 30 2014 |
25501 |
585.54 |
| Jun 23 2014 |
25501 |
585.54 |
| Jun 16 2014 |
25501 |
585.54 |
| Jun 09 2014 |
25501 |
585.54 |
| Jun 02 2014 |
25501 |
585.54 |
| May 26 2014 |
25501 |
585.54 |
| May 19 2014 |
25501 |
585.54 |
| May 12 2014 |
25502 |
585.54 |
| May 05 2014 |
25502 |
585.54 |
| Apr 28 2014 |
25503 |
585.54 |
| Apr 21 2014 |
25503 |
585.54 |
| Apr 14 2014 |
25519 |
585.54 |
| Apr 07 2014 |
25519 |
585.54 |
| Mar 31 2014 |
25520 |
585.54 |
| Mar 24 2014 |
25520 |
585.54 |
| Mar 17 2014 |
25520 |
585.54 |
| Mar 10 2014 |
25519 |
585.54 |
| Mar 03 2014 |
25519 |
585.54 |
| Feb 24 2014 |
25512 |
585.54 |
| Feb 17 2014 |
25529 |
585.54 |
| Feb 10 2014 |
25527 |
585.54 |
| Feb 03 2014 |
25519 |
585.54 |
| Jan 27 2014 |
25578 |
585.54 |
| Jan 20 2014 |
25530 |
585.54 |
| Jan 13 2014 |
25347 |
585.54 |
| Jan 06 2014 |
25281 |
585.54 |
| Dec 30 2013 |
26253 |
595.27 |
| Dec 23 2013 |
26037 |
595.27 |
| Dec 16 2013 |
25798 |
595.27 |
| Dec 09 2013 |
25821 |
595.27 |
| Dec 02 2013 |
26089 |
595.27 |
| Nov 25 2013 |
26523 |
595.27 |
| Nov 18 2013 |
26581 |
595.27 |
| Nov 11 2013 |
26640 |
595.27 |
| Nov 04 2013 |
26509 |
595.27 |
| Oct 28 2013 |
26230 |
595.27 |
| Oct 21 2013 |
25593 |
595.27 |
| Oct 14 2013 |
24534 |
582.29 |
| Oct 07 2013 |
24253 |
582.29 |
| Sep 30 2013 |
23839 |
579.59 |
| Sep 23 2013 |
23787 |
579.59 |
| Sep 16 2013 |
27452 |
634.18 |
| Sep 09 2013 |
27309 |
634.18 |
| Sep 02 2013 |
27519 |
634.18 |
| Aug 26 2013 |
27455 |
634.18 |
| Aug 19 2013 |
27480 |
634.18 |
| Aug 12 2013 |
27480 |
634.18 |
| Aug 05 2013 |
27482 |
634.18 |
| Jul 29 2013 |
27483 |
634.18 |
| Jul 22 2013 |
27528 |
634.18 |
| Jul 15 2013 |
27528 |
634.18 |
| Jul 08 2013 |
27529 |
634.18 |
| Jul 01 2013 |
27529 |
634.18 |
| Jun 24 2013 |
27530 |
634.18 |
| Jun 17 2013 |
27530 |
634.18 |
| Jun 10 2013 |
27530 |
634.18 |
| Jun 03 2013 |
27530 |
634.18 |
| May 27 2013 |
27530 |
634.18 |
| May 20 2013 |
27530 |
634.18 |
| May 13 2013 |
27530 |
634.18 |
| May 06 2013 |
27530 |
634.18 |
| Apr 29 2013 |
27530 |
634.18 |
| Apr 22 2013 |
27492 |
634.18 |
| Apr 15 2013 |
27500 |
634.18 |
| Apr 08 2013 |
27500 |
634.18 |
| Apr 01 2013 |
27500 |
634.18 |
| Mar 25 2013 |
27483 |
634.18 |
| Mar 18 2013 |
27483 |
634.18 |
| Mar 11 2013 |
27483 |
634.18 |
| Mar 04 2013 |
27483 |
634.18 |
| Feb 25 2013 |
27483 |
634.18 |
| Feb 18 2013 |
27480 |
634.18 |
| Feb 11 2013 |
27489 |
634.18 |
| Feb 04 2013 |
27457 |
634.18 |
