| Dec 01 2014 |
27897 |
614.82 |
| Nov 24 2014 |
27925 |
614.82 |
| Nov 17 2014 |
28205 |
614.82 |
| Nov 10 2014 |
28426 |
614.82 |
| Nov 03 2014 |
28386 |
614.82 |
| Oct 27 2014 |
28348 |
614.82 |
| Oct 20 2014 |
28510 |
614.82 |
| Oct 13 2014 |
28430 |
614.82 |
| Oct 06 2014 |
27929 |
614.82 |
| Sep 29 2014 |
28136 |
614.82 |
| Sep 22 2014 |
28285 |
614.82 |
| Sep 15 2014 |
27933 |
614.82 |
| Sep 08 2014 |
27632 |
614.82 |
| Sep 01 2014 |
27729 |
614.82 |
| Aug 25 2014 |
27788 |
614.82 |
| Aug 18 2014 |
27804 |
614.82 |
| Aug 11 2014 |
27803 |
614.82 |
| Aug 04 2014 |
27803 |
614.82 |
| Jul 28 2014 |
27803 |
614.82 |
| Jul 21 2014 |
27821 |
614.82 |
| Jul 14 2014 |
27822 |
614.82 |
| Jul 07 2014 |
27822 |
614.82 |
| Jun 30 2014 |
27822 |
614.82 |
| Jun 23 2014 |
27822 |
614.82 |
| Jun 16 2014 |
27822 |
614.82 |
| Jun 09 2014 |
27822 |
614.82 |
| Jun 02 2014 |
27822 |
614.82 |
| May 26 2014 |
27822 |
614.82 |
| May 19 2014 |
27822 |
614.82 |
| May 12 2014 |
27823 |
614.82 |
| May 05 2014 |
27823 |
614.82 |
| Apr 28 2014 |
27824 |
614.82 |
| Apr 21 2014 |
27824 |
614.82 |
| Apr 14 2014 |
27837 |
614.82 |
| Apr 07 2014 |
27837 |
614.82 |
| Mar 31 2014 |
27838 |
614.82 |
| Mar 24 2014 |
27838 |
614.82 |
| Mar 17 2014 |
27838 |
614.82 |
| Mar 10 2014 |
27837 |
614.82 |
| Mar 03 2014 |
27837 |
614.82 |
| Feb 24 2014 |
27831 |
614.82 |
| Feb 17 2014 |
27852 |
614.82 |
| Feb 10 2014 |
27850 |
614.82 |
| Feb 03 2014 |
27845 |
614.82 |
| Jan 27 2014 |
27905 |
614.82 |
| Jan 20 2014 |
27844 |
614.82 |
| Jan 13 2014 |
27673 |
614.82 |
| Jan 06 2014 |
28429 |
626.25 |
| Dec 30 2013 |
28610 |
626.25 |
| Dec 23 2013 |
28402 |
626.25 |
| Dec 16 2013 |
28907 |
637.67 |
| Dec 09 2013 |
28962 |
637.67 |
| Dec 02 2013 |
29267 |
637.67 |
| Nov 25 2013 |
29742 |
637.67 |
| Nov 18 2013 |
29744 |
637.67 |
| Nov 11 2013 |
29836 |
637.67 |
| Nov 04 2013 |
29720 |
637.67 |
| Oct 28 2013 |
29412 |
637.67 |
| Oct 21 2013 |
28722 |
637.67 |
| Oct 14 2013 |
28719 |
637.67 |
| Oct 07 2013 |
28270 |
637.67 |
| Sep 30 2013 |
28057 |
637.67 |
| Sep 23 2013 |
28025 |
637.67 |
| Sep 16 2013 |
27637 |
637.67 |
| Sep 09 2013 |
27496 |
637.67 |
| Sep 02 2013 |
27719 |
637.67 |
| Aug 26 2013 |
27652 |
637.67 |
| Aug 19 2013 |
27678 |
637.67 |
| Aug 12 2013 |
27678 |
637.67 |
| Aug 05 2013 |
27680 |
637.67 |
| Jul 29 2013 |
27681 |
637.67 |
| Jul 22 2013 |
27726 |
637.67 |
| Jul 15 2013 |
27726 |
637.67 |
| Jul 08 2013 |
27727 |
637.67 |
| Jul 01 2013 |
27727 |
637.67 |
| Jun 24 2013 |
27728 |
637.67 |
| Jun 17 2013 |
27728 |
637.67 |
| Jun 10 2013 |
27728 |
637.67 |
| Jun 03 2013 |
27728 |
637.67 |
| May 27 2013 |
27728 |
637.67 |
| May 20 2013 |
27728 |
637.67 |
| May 13 2013 |
27728 |
637.67 |
| May 06 2013 |
27728 |
637.67 |
| Apr 29 2013 |
27728 |
637.67 |
| Apr 22 2013 |
27690 |
637.67 |
| Apr 15 2013 |
27698 |
637.67 |
| Apr 08 2013 |
27698 |
637.67 |
| Apr 01 2013 |
27698 |
637.67 |
| Mar 25 2013 |
27681 |
637.67 |
| Mar 18 2013 |
27681 |
637.67 |
| Mar 11 2013 |
27681 |
637.67 |
| Mar 04 2013 |
27681 |
637.67 |
| Feb 25 2013 |
27681 |
637.67 |
| Feb 18 2013 |
27678 |
637.67 |
| Feb 11 2013 |
27687 |
637.67 |
| Feb 04 2013 |
27654 |
637.67 |
| Jan 28 2013 |
27707 |
637.67 |
| Jan 21 2013 |
27721 |
637.67 |
| Jan 14 2013 |
27846 |
637.67 |
