Sep 23 2016 |
29515 |
594.41 |
Sep 16 2016 |
29051 |
594.41 |
Sep 09 2016 |
27831 |
585.89 |
Sep 02 2016 |
27745 |
585.89 |
Aug 26 2016 |
27799 |
585.89 |
Aug 19 2016 |
27284 |
585.89 |
Aug 12 2016 |
27275 |
585.89 |
Aug 05 2016 |
27296 |
585.89 |
Jul 29 2016 |
27298 |
585.89 |
Jul 22 2016 |
27268 |
585.89 |
Jun 28 2016 |
27270 |
585.89 |
Jun 21 2016 |
27347 |
585.89 |
Jun 14 2016 |
27347 |
585.89 |
Jun 07 2016 |
27349 |
585.89 |
May 31 2016 |
27355 |
585.89 |
May 24 2016 |
27355 |
585.89 |
May 17 2016 |
27330 |
585.89 |
May 10 2016 |
27331 |
585.89 |
May 03 2016 |
27337 |
585.89 |
Apr 26 2016 |
27332 |
585.89 |
Apr 19 2016 |
27293 |
585.89 |
Apr 12 2016 |
27354 |
585.89 |
Apr 05 2016 |
27354 |
585.89 |
Mar 29 2016 |
27354 |
585.89 |
Mar 22 2016 |
27335 |
585.89 |
Mar 15 2016 |
27335 |
585.89 |
Mar 08 2016 |
27358 |
585.89 |
Mar 01 2016 |
27353 |
585.89 |
Feb 23 2016 |
27349 |
585.89 |
Feb 16 2016 |
27267 |
585.89 |
Feb 09 2016 |
27267 |
585.89 |
Feb 02 2016 |
27206 |
585.89 |
Jan 26 2016 |
27249 |
585.89 |
Jan 19 2016 |
27261 |
585.89 |
Jan 12 2016 |
26824 |
585.89 |
Jan 05 2016 |
27305 |
585.89 |
Dec 29 2015 |
27337 |
585.89 |
Dec 22 2015 |
27128 |
585.89 |
Dec 15 2015 |
27014 |
585.89 |
Dec 08 2015 |
27343 |
585.89 |
Dec 01 2015 |
27490 |
585.89 |
Nov 24 2015 |
27237 |
585.89 |
Nov 17 2015 |
26928 |
585.89 |
Nov 10 2015 |
26951 |
585.89 |
Nov 03 2015 |
29041 |
609.25 |
Oct 27 2015 |
28257 |
598.78 |
Oct 20 2015 |
27883 |
594.45 |
Oct 13 2015 |
27194 |
594.45 |
Oct 06 2015 |
27180 |
594.45 |
Sep 29 2015 |
26610 |
587.96 |
Sep 22 2015 |
29234 |
600.27 |
Sep 15 2015 |
6580 |
600.27 |
Sep 14 2015 |
27017 |
606 |
Sep 07 2015 |
26740 |
603.99 |
Aug 31 2015 |
26238 |
596.61 |
Aug 24 2015 |
26139 |
596.61 |
Aug 17 2015 |
26188 |
596.61 |
Aug 10 2015 |
26206 |
596.61 |
Aug 03 2015 |
26206 |
596.61 |
Jul 27 2015 |
26206 |
596.61 |
Jul 20 2015 |
26205 |
596.61 |
Jul 13 2015 |
26206 |
596.61 |
Jul 06 2015 |
26206 |
596.61 |
Jun 29 2015 |
26206 |
596.61 |
Jun 22 2015 |
26206 |
596.61 |
Jun 15 2015 |
26206 |
596.61 |
Jun 08 2015 |
26395 |
596.61 |
Jun 01 2015 |
26395 |
596.61 |
May 25 2015 |
26395 |
596.61 |
May 18 2015 |
26395 |
596.61 |
May 11 2015 |
26395 |
596.61 |
May 04 2015 |
26395 |
596.61 |
Apr 27 2015 |
26365 |
596.61 |
Apr 20 2015 |
26348 |
596.61 |
Apr 13 2015 |
26347 |
596.61 |
Apr 06 2015 |
26387 |
596.61 |
Mar 30 2015 |
26387 |
596.61 |
Mar 23 2015 |
26409 |
596.61 |
Mar 16 2015 |
26382 |
596.61 |
Mar 09 2015 |
26381 |
596.61 |
Mar 02 2015 |
26360 |
596.61 |
Feb 23 2015 |
26180 |
596.61 |
Feb 16 2015 |
26150 |
596.61 |
Feb 09 2015 |
26160 |
596.61 |
Feb 02 2015 |
26169 |
596.61 |
Jan 26 2015 |
26150 |
596.61 |
Jan 19 2015 |
26122 |
596.61 |
Jan 12 2015 |
25980 |
596.61 |
Jan 05 2015 |
26303 |
596.61 |
Dec 29 2014 |
26312 |
596.61 |
Dec 22 2014 |
26373 |
596.61 |
Dec 15 2014 |
25990 |
596.61 |
Dec 08 2014 |
26262 |
596.61 |
Dec 01 2014 |
26434 |
596.61 |
Nov 24 2014 |
26476 |
596.61 |
Nov 17 2014 |
26717 |
596.61 |
Nov 10 2014 |
26941 |
596.61 |
Nov 03 2014 |
28130 |
611.69 |
Oct 27 2014 |
28769 |
620.32 |
Oct 20 2014 |
28930 |
620.32 |
Oct 13 2014 |
28856 |
620.32 |
Oct 06 2014 |
28479 |
621.86 |
Sep 29 2014 |
28685 |
621.86 |
Sep 22 2014 |
28828 |
621.86 |
Sep 15 2014 |
28299 |
619.39 |
Sep 08 2014 |
28551 |
627.31 |
Sep 01 2014 |
28571 |
626.35 |
Aug 25 2014 |
28625 |
626.35 |
Aug 18 2014 |
28641 |
626.35 |
Aug 11 2014 |
28640 |
626.35 |
Aug 04 2014 |
28640 |
626.35 |
Jul 28 2014 |
28640 |
626.35 |
Jul 21 2014 |
28658 |
626.35 |
Jul 14 2014 |
28659 |
626.35 |
Jul 07 2014 |
28659 |
626.35 |
Jun 30 2014 |
28659 |
626.35 |
Jun 23 2014 |
28659 |
626.35 |
Jun 16 2014 |
28659 |
626.35 |
Jun 09 2014 |
28659 |
626.35 |
Jun 02 2014 |
28659 |
626.35 |
May 26 2014 |
28659 |
626.35 |
May 19 2014 |
28659 |
626.35 |
May 12 2014 |
28660 |
626.35 |
May 05 2014 |
28660 |
626.35 |
Apr 28 2014 |
28661 |
626.35 |
Apr 21 2014 |
28661 |
626.35 |
Apr 14 2014 |
28673 |
626.35 |
Apr 07 2014 |
28673 |
626.35 |
Mar 31 2014 |
28674 |
626.35 |
Mar 24 2014 |
28674 |
626.35 |
Mar 17 2014 |
28674 |
626.35 |
Mar 10 2014 |
28673 |
626.35 |
Mar 03 2014 |
28673 |
626.35 |
Feb 24 2014 |
28667 |
626.35 |
Feb 17 2014 |
28689 |
626.35 |
Feb 10 2014 |
28687 |
626.35 |
Feb 03 2014 |
28683 |
626.35 |
Jan 27 2014 |
28744 |
626.35 |
Jan 20 2014 |
28680 |
626.35 |
Jan 13 2014 |
28505 |
626.35 |
Jan 06 2014 |
28436 |
626.35 |
Dec 30 2013 |
28617 |
626.35 |
Dec 23 2013 |
28409 |
626.35 |
Dec 16 2013 |
28163 |
626.35 |
Dec 09 2013 |
27548 |
617.32 |
Dec 02 2013 |
27839 |
617.32 |
Nov 25 2013 |
28323 |
617.32 |
Nov 18 2013 |
27880 |
610.96 |
Nov 11 2013 |
27915 |
610.96 |
Nov 04 2013 |
27802 |
610.96 |
Oct 28 2013 |
27516 |
610.96 |
Oct 21 2013 |
26834 |
610.96 |
Oct 14 2013 |
26360 |
604.72 |
Oct 07 2013 |
25966 |
604.72 |
Sep 30 2013 |
25815 |
604.72 |
Sep 23 2013 |
25564 |
602.33 |
Sep 16 2013 |
25241 |
602.33 |
Sep 09 2013 |
23499 |
581.2 |
Sep 02 2013 |
23675 |
581.2 |
Aug 26 2013 |
23614 |
581.2 |
Aug 19 2013 |
23638 |
581.2 |
Aug 12 2013 |
23639 |
581.2 |
Aug 05 2013 |
23641 |
581.2 |
Jul 29 2013 |
23642 |
581.2 |
Jul 22 2013 |
23688 |
581.2 |
Jul 15 2013 |
23688 |
581.2 |
Jul 08 2013 |
23689 |
581.2 |
Jul 01 2013 |
23689 |
581.2 |
Jun 24 2013 |
23690 |
581.2 |
Jun 17 2013 |
23690 |
581.2 |
Jun 10 2013 |
23690 |
581.2 |
Jun 03 2013 |
23690 |
581.2 |
May 27 2013 |
23690 |
581.2 |
May 20 2013 |
23690 |
581.2 |
May 13 2013 |
23690 |
581.2 |
May 06 2013 |
23690 |
581.2 |
Apr 29 2013 |
23690 |
581.2 |
Apr 22 2013 |
23652 |
581.2 |
Apr 15 2013 |
23659 |
581.2 |
Apr 08 2013 |
23659 |
581.2 |
Apr 01 2013 |
23659 |
581.2 |
Mar 25 2013 |
23651 |
581.2 |
Mar 18 2013 |
23651 |
581.2 |
Mar 11 2013 |
23651 |
581.2 |
Mar 04 2013 |
23651 |
581.2 |
Feb 25 2013 |
23651 |
581.2 |
Feb 18 2013 |
23653 |
581.2 |
Feb 11 2013 |
23662 |
581.2 |
Feb 04 2013 |
23629 |
581.2 |
Jan 28 2013 |
23679 |
581.2 |
Jan 21 2013 |
23698 |
581.2 |
Jan 14 2013 |
23823 |
581.2 |