| Nov 25 2016 |
18012 |
481.37 |
| Nov 18 2016 |
18255 |
481.37 |
| Nov 11 2016 |
23366 |
526.52 |
| Nov 04 2016 |
27336 |
565.62 |
| Oct 28 2016 |
27397 |
565.62 |
| Oct 21 2016 |
30237 |
594.87 |
| Oct 14 2016 |
30312 |
594.87 |
| Oct 07 2016 |
29940 |
592.84 |
| Sep 30 2016 |
28600 |
578.81 |
| Sep 23 2016 |
28081 |
578.81 |
| Sep 16 2016 |
27630 |
578.81 |
| Sep 09 2016 |
27181 |
578.81 |
| Sep 02 2016 |
27100 |
578.81 |
| Aug 26 2016 |
27147 |
578.81 |
| Aug 19 2016 |
26643 |
578.81 |
| Aug 12 2016 |
26632 |
578.81 |
| Aug 05 2016 |
26653 |
578.81 |
| Jul 29 2016 |
26655 |
578.81 |
| Jul 22 2016 |
26623 |
578.81 |
| Jun 28 2016 |
26625 |
578.81 |
| Jun 21 2016 |
26700 |
578.81 |
| Jun 14 2016 |
26700 |
578.81 |
| Jun 07 2016 |
26702 |
578.81 |
| May 31 2016 |
26709 |
578.81 |
| May 24 2016 |
26709 |
578.81 |
| May 17 2016 |
26684 |
578.81 |
| May 10 2016 |
26685 |
578.81 |
| May 03 2016 |
26691 |
578.81 |
| Apr 26 2016 |
26686 |
578.81 |
| Apr 19 2016 |
26649 |
578.81 |
| Apr 12 2016 |
26707 |
578.81 |
| Apr 05 2016 |
26707 |
578.81 |
| Mar 29 2016 |
26707 |
578.81 |
| Mar 22 2016 |
26687 |
578.81 |
| Mar 15 2016 |
26687 |
578.81 |
| Mar 08 2016 |
26709 |
578.81 |
| Mar 01 2016 |
26704 |
578.81 |
| Feb 23 2016 |
26701 |
578.81 |
| Feb 16 2016 |
26620 |
578.81 |
| Feb 09 2016 |
26620 |
578.81 |
| Feb 02 2016 |
26560 |
578.81 |
| Jan 26 2016 |
26604 |
578.81 |
| Jan 19 2016 |
26621 |
578.81 |
| Jan 12 2016 |
26181 |
578.81 |
| Jan 05 2016 |
26649 |
578.81 |
| Dec 29 2015 |
26679 |
578.81 |
| Dec 22 2015 |
26469 |
578.81 |
| Dec 15 2015 |
26351 |
578.81 |
| Dec 08 2015 |
26696 |
578.81 |
| Dec 01 2015 |
26847 |
578.81 |
| Nov 24 2015 |
29182 |
609.93 |
| Nov 17 2015 |
30004 |
624.36 |
| Nov 10 2015 |
30130 |
624.36 |
| Nov 03 2015 |
30018 |
621.08 |
| Oct 27 2015 |
30472 |
625.27 |
| Oct 20 2015 |
30525 |
625.27 |
| Oct 13 2015 |
29875 |
625.27 |
| Oct 06 2015 |
30131 |
629.92 |
| Sep 29 2015 |
30753 |
639.9 |
| Sep 22 2015 |
21190 |
636.03 |
| Sep 15 2015 |
22623 |
636.03 |
| Sep 14 2015 |
29276 |
636.03 |
| Sep 07 2015 |
29149 |
636.03 |
| Aug 31 2015 |
29273 |
636.03 |
| Aug 24 2015 |
29168 |
636.03 |
| Aug 17 2015 |
29230 |
636.03 |
| Aug 10 2015 |
29251 |
636.03 |
| Aug 03 2015 |
29251 |
636.03 |
| Jul 27 2015 |
29251 |
636.03 |
| Jul 20 2015 |
29250 |
636.03 |
| Jul 13 2015 |
29251 |
636.03 |
| Jul 06 2015 |
29251 |
636.03 |
| Jun 29 2015 |
29251 |
636.03 |
| Jun 22 2015 |
29251 |
636.03 |
| Jun 15 2015 |
29251 |
636.03 |
| Jun 08 2015 |
29470 |
636.03 |
| Jun 01 2015 |
29470 |
636.03 |
| May 25 2015 |
29470 |
636.03 |
| May 18 2015 |
29470 |
636.03 |
| May 11 2015 |
29470 |
636.03 |
| May 04 2015 |
29470 |
636.03 |
| Apr 27 2015 |
29439 |
636.03 |
| Apr 20 2015 |
29421 |
636.03 |
| Apr 13 2015 |
29419 |
636.03 |
| Apr 06 2015 |
29462 |
636.03 |
| Mar 30 2015 |
29462 |
636.03 |
| Mar 23 2015 |
29484 |
636.03 |
| Mar 16 2015 |
29449 |
636.03 |
| Mar 09 2015 |
29447 |
636.03 |
| Mar 02 2015 |
29427 |
636.03 |
| Feb 23 2015 |
29224 |
636.03 |
| Feb 16 2015 |
29191 |
636.03 |
| Feb 09 2015 |
29201 |
636.03 |
| Feb 02 2015 |
29211 |
636.03 |
| Jan 26 2015 |
29189 |
636.03 |
| Jan 19 2015 |
29162 |
636.03 |
| Jan 12 2015 |
29014 |
636.03 |
| Jan 05 2015 |
29349 |
636.03 |
| Dec 29 2014 |
29368 |
636.03 |
| Dec 22 2014 |
29429 |
636.03 |
| Dec 15 2014 |
29009 |
636.03 |
| Dec 08 2014 |
29320 |
636.25 |
| Dec 01 2014 |
29476 |
636.25 |
| Nov 24 2014 |
30110 |
646.27 |
| Nov 17 2014 |
31330 |
663.88 |
| Nov 10 2014 |
31850 |
670.35 |
| Nov 03 2014 |
28833 |
620.59 |
| Oct 27 2014 |
28788 |
620.59 |
| Oct 20 2014 |
28947 |
620.59 |
| Oct 13 2014 |
28874 |
620.59 |
| Oct 06 2014 |
29780 |
641.59 |
