| May 03 2024 |
3009 |
399.43 |
| Apr 25 2024 |
3012 |
399.43 |
| Apr 18 2024 |
3012 |
399.43 |
| Apr 11 2024 |
3018 |
399.43 |
| Apr 04 2024 |
3018 |
399.43 |
| Mar 28 2024 |
3018 |
399.43 |
| Mar 21 2024 |
3018 |
399.43 |
| Mar 14 2024 |
3018 |
399.43 |
| Mar 07 2024 |
3018 |
399.43 |
| Feb 29 2024 |
3018 |
399.43 |
| Feb 22 2024 |
3021 |
399.43 |
| Feb 15 2024 |
3024 |
399.43 |
| Feb 08 2024 |
3024 |
399.43 |
| Feb 01 2024 |
3028 |
399.43 |
| Jan 25 2024 |
3023 |
399.43 |
| Jan 18 2024 |
3044 |
399.43 |
| Jan 11 2024 |
3105 |
399.43 |
| Jan 04 2024 |
3109 |
399.43 |
| Dec 28 2023 |
3104 |
399.43 |
| Dec 21 2023 |
3100 |
399.43 |
| Dec 14 2023 |
3104 |
399.43 |
| Dec 07 2023 |
3120 |
399.43 |
| Nov 30 2023 |
4105 |
399.3 |
| Nov 23 2023 |
4045 |
399.3 |
| Nov 16 2023 |
4125 |
399.3 |
| Nov 09 2023 |
3508 |
378.38 |
| Nov 02 2023 |
3403 |
375.51 |
| Oct 26 2023 |
3787 |
390.15 |
| Oct 19 2023 |
3793 |
390.15 |
| Oct 12 2023 |
3890 |
398.24 |
| Oct 05 2023 |
4179 |
407.59 |
| Sep 28 2023 |
4158 |
407.59 |
| Sep 21 2023 |
3958 |
400.74 |
| Sep 14 2023 |
4010 |
400.74 |
| Sep 07 2023 |
3698 |
389.18 |
| Aug 31 2023 |
3701 |
389.18 |
| Aug 24 2023 |
3692 |
389.18 |
| Aug 17 2023 |
3688 |
389.18 |
| Aug 10 2023 |
3688 |
389.18 |
| Aug 03 2023 |
3697 |
389.18 |
| Jul 27 2023 |
3692 |
389.18 |
| Jul 20 2023 |
3644 |
389.18 |
| Jul 13 2023 |
3644 |
389.18 |
| Jul 06 2023 |
3626 |
389.18 |
| Jun 29 2023 |
3628 |
389.18 |
| Jun 22 2023 |
3628 |
389.18 |
| Jun 15 2023 |
3628 |
389.18 |
| Jun 08 2023 |
3631 |
389.18 |
| Jun 01 2023 |
3625 |
389.18 |
| May 25 2023 |
3620 |
389.18 |
| May 18 2023 |
3620 |
389.18 |
| May 11 2023 |
3620 |
389.18 |
| May 04 2023 |
3620 |
389.18 |
| Apr 27 2023 |
3622 |
389.18 |
| Apr 20 2023 |
3622 |
389.18 |
| Apr 13 2023 |
3622 |
389.18 |
| Apr 06 2023 |
3627 |
389.18 |
| Mar 30 2023 |
3626 |
389.18 |
| Mar 23 2023 |
3626 |
389.18 |
| Mar 16 2023 |
3626 |
389.18 |
| Mar 09 2023 |
3626 |
389.18 |
| Mar 02 2023 |
3627 |
389.18 |
| Feb 23 2023 |
3626 |
389.18 |
| Feb 16 2023 |
3627 |
389.18 |
| Feb 09 2023 |
3635 |
389.18 |
| Feb 02 2023 |
3641 |
389.18 |
| Jan 26 2023 |
3639 |
389.18 |
| Jan 19 2023 |
3626 |
389.18 |
| Jan 12 2023 |
3582 |
389.18 |
| Jan 05 2023 |
3614 |
389.18 |
| Dec 29 2022 |
3611 |
389.18 |
| Dec 22 2022 |
4673 |
367.73 |
| Dec 15 2022 |
4661 |
367.73 |
| Dec 08 2022 |
4651 |
367.73 |
| Dec 01 2022 |
4588 |
367.73 |
| Nov 24 2022 |
4582 |
367.73 |
| Nov 17 2022 |
4479 |
367.73 |
| Nov 10 2022 |
4716 |
374.96 |
| Nov 03 2022 |
5029 |
386.41 |
| Oct 27 2022 |
4652 |
386.41 |
| Oct 20 2022 |
4548 |
386.41 |
| Oct 13 2022 |
4472 |
386.41 |
| Oct 06 2022 |
4337 |
386.41 |
| Sep 29 2022 |
4214 |
386.41 |
| Sep 22 2022 |
4618 |
398.64 |
| Sep 15 2022 |
4799 |
405.55 |
| Sep 08 2022 |
4742 |
403.83 |
| Sep 01 2022 |
4740 |
403.83 |
| Aug 25 2022 |
4736 |
403.83 |
| Aug 18 2022 |
4734 |
403.83 |
| Aug 11 2022 |
4742 |
403.83 |
| Aug 04 2022 |
4727 |
403.83 |
| Jul 28 2022 |
4727 |
403.83 |
| Jul 21 2022 |
4727 |
403.83 |
| Jul 14 2022 |
4727 |
403.83 |
| Jul 07 2022 |
4727 |
403.83 |
| Jun 30 2022 |
4727 |
403.83 |
| Jun 23 2022 |
4711 |
403.83 |
| Jun 16 2022 |
4711 |
403.83 |
| Jun 09 2022 |
4714 |
403.83 |
| Jun 02 2022 |
4714 |
403.83 |
| May 26 2022 |
4714 |
403.83 |
| May 19 2022 |
4714 |
403.83 |
| May 12 2022 |
4714 |
403.83 |
| May 05 2022 |
4714 |
403.83 |
| Apr 28 2022 |
4706 |
403.83 |
| Apr 21 2022 |
4706 |
403.83 |
| Apr 14 2022 |
4706 |
403.83 |
| Apr 07 2022 |
4706 |
403.83 |
| Mar 31 2022 |
4706 |
403.83 |
| Mar 24 2022 |
4706 |
403.83 |
| Mar 17 2022 |
4701 |
403.83 |
| Mar 10 2022 |
4701 |
403.83 |
| Mar 03 2022 |
4701 |
403.83 |
| Feb 24 2022 |
4695 |
403.83 |
| Feb 17 2022 |
4701 |
403.83 |
| Feb 10 2022 |
4706 |
403.83 |
| Feb 03 2022 |
4716 |
403.83 |
| Jan 27 2022 |
4718 |
403.83 |
| Jan 20 2022 |
4616 |
403.83 |
| Jan 13 2022 |
4646 |
403.83 |
| Jan 06 2022 |
4778 |
403.83 |
| Dec 30 2021 |
4804 |
403.83 |
| Dec 23 2021 |
4819 |
403.83 |
| Dec 16 2021 |
5778 |
431.55 |
| Dec 09 2021 |
5527 |
423.51 |
| Dec 02 2021 |
5186 |
410.47 |
| Nov 25 2021 |
4858 |
400.47 |
| Nov 18 2021 |
4898 |
400.47 |
| Nov 11 2021 |
5615 |
420.34 |
| Nov 04 2021 |
4693 |
392.04 |
| Oct 28 2021 |
4211 |
374.28 |
| Oct 21 2021 |
3960 |
366.35 |
| Oct 14 2021 |
3982 |
366.35 |
| Oct 07 2021 |
3661 |
359.52 |
| Sep 30 2021 |
3735 |
359.52 |
| Sep 23 2021 |
3801 |
359.52 |
| Sep 16 2021 |
3889 |
359.52 |
| Sep 09 2021 |
3925 |
359.52 |
| Sep 02 2021 |
3970 |
359.52 |
| Aug 26 2021 |
3969 |
359.52 |
| Aug 19 2021 |
3974 |
359.52 |
| Aug 12 2021 |
3982 |
359.52 |
| Aug 05 2021 |
3989 |
359.52 |
| Jul 29 2021 |
3995 |
359.52 |
| Jun 03 2021 |
4786 |
359.52 |
| Dec 11 2020 |
3883 |
399.42 |
| Dec 04 2020 |
4015 |
378.86 |
| Nov 27 2020 |
4548 |
397.54 |
| Nov 20 2020 |
5254 |
397.54 |
| Nov 13 2020 |
5679 |
397.54 |
| Nov 06 2020 |
5422 |
384.01 |
| Oct 30 2020 |
5402 |
376.43 |
| Oct 23 2020 |
5243 |
366.35 |
| Oct 16 2020 |
5433 |
366.35 |
| Oct 09 2020 |
5666 |
366.35 |
| Oct 02 2020 |
5688 |
363.49 |
| Sep 25 2020 |
5816 |
363.49 |
| Sep 18 2020 |
5968 |
363.49 |
| Sep 11 2020 |
6027 |
363.49 |
| Sep 04 2020 |
6098 |
363.49 |
| Aug 28 2020 |
6135 |
363.49 |
| Aug 21 2020 |
6169 |
363.49 |
| Aug 14 2020 |
6174 |
363.49 |
| Aug 07 2020 |
6235 |
363.49 |
| Jul 31 2020 |
6260 |
363.49 |
| Jul 24 2020 |
6260 |
363.49 |
| Jul 17 2020 |
6275 |
363.49 |
| Jul 10 2020 |
6294 |
363.49 |
| Jul 03 2020 |
6314 |
363.49 |
| Jun 26 2020 |
6314 |
363.49 |
| Jun 19 2020 |
6314 |
363.49 |
| Jun 12 2020 |
6317 |
363.49 |
| Jun 05 2020 |
6327 |
363.49 |
| May 29 2020 |
6340 |
363.49 |
| May 22 2020 |
6348 |
363.49 |
| May 15 2020 |
6348 |
363.49 |
| May 08 2020 |
6351 |
363.49 |
| May 01 2020 |
6355 |
363.49 |
| Apr 24 2020 |
6377 |
363.49 |
| Apr 17 2020 |
6377 |
363.49 |
| Apr 10 2020 |
6377 |
363.49 |
| Apr 03 2020 |
6377 |
363.49 |
| Mar 27 2020 |
6377 |
363.49 |
| Mar 20 2020 |
6380 |
363.49 |
| Mar 13 2020 |
6380 |
363.49 |
| Mar 06 2020 |
6380 |
363.49 |
| Feb 28 2020 |
6387 |
363.49 |
| Feb 21 2020 |
6409 |
363.49 |
| Feb 14 2020 |
6415 |
363.49 |
| Feb 07 2020 |
6424 |
363.49 |
| Jan 31 2020 |
6442 |
363.49 |
| Jan 24 2020 |
6177 |
363.49 |
| Jan 17 2020 |
6196 |
363.49 |
| Jan 10 2020 |
6614 |
363.49 |
| Jan 03 2020 |
6585 |
363.49 |
| Dec 27 2019 |
6590 |
363.49 |
| Dec 20 2019 |
6600 |
363.49 |
| Dec 13 2019 |
6606 |
363.49 |
| Dec 06 2019 |
6352 |
362.46 |
| Nov 29 2019 |
6354 |
360.81 |
| Nov 22 2019 |
6393 |
360.81 |
| Nov 15 2019 |
6424 |
360.81 |
| Nov 08 2019 |
6882 |
367.22 |
| Nov 01 2019 |
6588 |
363.01 |
| Oct 25 2019 |
6535 |
363.13 |
| Oct 18 2019 |
6407 |
363.13 |
| Oct 11 2019 |
6460 |
363.13 |
| Oct 04 2019 |
6488 |
363.13 |
| Sep 27 2019 |
6501 |
363.13 |
| Sep 20 2019 |
5691 |
351.35 |
| Sep 13 2019 |
5705 |
351.35 |
| Sep 06 2019 |
5555 |
351.35 |
| Aug 30 2019 |
5588 |
351.35 |
| Aug 23 2019 |
5616 |
351.35 |
| Aug 16 2019 |
5586 |
351.35 |
| Aug 09 2019 |
5586 |
351.35 |
| Aug 02 2019 |
5587 |
351.35 |
| Jul 26 2019 |
5588 |
351.35 |
| Jul 19 2019 |
5597 |
351.35 |
| Jul 12 2019 |
5607 |
351.35 |
| Jul 05 2019 |
5611 |
351.35 |
| Jun 28 2019 |
5620 |
351.35 |
| Jun 21 2019 |
5626 |
351.35 |
| Jun 14 2019 |
5617 |
351.35 |
| Jun 07 2019 |
5615 |
351.35 |
| May 31 2019 |
5626 |
351.35 |
| May 24 2019 |
5631 |
351.35 |
| May 17 2019 |
5646 |
351.35 |
| May 10 2019 |
5643 |
351.35 |
| May 03 2019 |
5649 |
351.35 |
| Apr 26 2019 |
5647 |
351.35 |
| Apr 19 2019 |
5649 |
351.35 |
| Apr 12 2019 |
5652 |
351.35 |
| Apr 05 2019 |
5652 |
351.35 |
| Mar 29 2019 |
5652 |
351.35 |
| Mar 22 2019 |
5650 |
351.35 |
| Mar 15 2019 |
5659 |
351.35 |
| Mar 08 2019 |
5645 |
351.35 |
| Mar 01 2019 |
5645 |
351.35 |
| Feb 22 2019 |
5641 |
351.35 |
| Feb 15 2019 |
5649 |
351.35 |
| Feb 08 2019 |
5635 |
351.35 |
| Feb 01 2019 |
5651 |
351.35 |
| Jan 25 2019 |
5653 |
351.35 |
| Jan 18 2019 |
5406 |
351.35 |
| Jan 11 2019 |
5758 |
351.35 |
| Jan 04 2019 |
5794 |
351.35 |
| Dec 28 2018 |
5810 |
351.35 |
| Dec 21 2018 |
5762 |
351.35 |
| Dec 14 2018 |
5739 |
351.35 |
| Dec 07 2018 |
6380 |
360.05 |
| Nov 30 2018 |
6463 |
360.05 |
| Nov 23 2018 |
6498 |
360.05 |
| Nov 16 2018 |
6755 |
362.45 |
| Nov 09 2018 |
7740 |
377.35 |
| Nov 02 2018 |
8058 |
380.85 |
| Oct 26 2018 |
8876 |
392.87 |
| Oct 19 2018 |
9412 |
398.7 |
| Oct 12 2018 |
9334 |
398.67 |
| Oct 05 2018 |
9090 |
398.22 |
| Sep 28 2018 |
9137 |
398.22 |
| Sep 21 2018 |
9110 |
398.06 |
| Sep 14 2018 |
9081 |
399.26 |
| Sep 07 2018 |
9062 |
399.26 |
| Aug 31 2018 |
9003 |
399.26 |
| Aug 24 2018 |
8965 |
399.26 |
| Aug 17 2018 |
8963 |
399.26 |
| Aug 10 2018 |
8966 |
399.26 |
| Aug 03 2018 |
8983 |
399.26 |
| Jul 27 2018 |
8990 |
399.26 |
| Jul 20 2018 |
8996 |
399.26 |
| Jul 13 2018 |
8997 |
399.26 |
| Jul 06 2018 |
8990 |
399.26 |
| Jun 29 2018 |
9036 |
399.26 |
| Jun 22 2018 |
9036 |
399.26 |
| Jun 15 2018 |
9051 |
399.26 |
| Jun 08 2018 |
9067 |
399.26 |
| Jun 01 2018 |
9060 |
399.26 |
| May 25 2018 |
9067 |
399.26 |
| May 18 2018 |
9057 |
399.26 |
| May 11 2018 |
9076 |
399.26 |
| May 04 2018 |
9125 |
399.26 |
| Apr 27 2018 |
9122 |
399.26 |
| Apr 20 2018 |
9144 |
399.26 |
| Apr 13 2018 |
9142 |
399.26 |
| Apr 06 2018 |
9142 |
399.26 |
| Mar 30 2018 |
9142 |
399.26 |
| Mar 23 2018 |
9142 |
399.26 |
| Mar 16 2018 |
9134 |
399.26 |
| Mar 09 2018 |
9134 |
399.26 |
| Mar 02 2018 |
9137 |
399.26 |
| Feb 23 2018 |
9137 |
399.26 |
| Feb 16 2018 |
9146 |
399.26 |
| Feb 09 2018 |
9142 |
399.26 |
| Feb 02 2018 |
9159 |
399.26 |
| Jan 26 2018 |
9186 |
399.26 |
| Jan 19 2018 |
9164 |
399.26 |
| Jan 12 2018 |
8854 |
399.26 |
| Jan 05 2018 |
9086 |
399.26 |
| Dec 29 2017 |
9101 |
399.26 |
| Dec 22 2017 |
9087 |
399.26 |
| Dec 15 2017 |
9056 |
399.26 |
| Dec 08 2017 |
9756 |
405.25 |
| Dec 01 2017 |
10383 |
411.38 |
| Nov 24 2017 |
10404 |
411.38 |
| Nov 17 2017 |
10294 |
409.49 |
| Nov 10 2017 |
11230 |
416.65 |
| Nov 03 2017 |
11704 |
421.61 |
| Oct 27 2017 |
11631 |
421.61 |
| Oct 20 2017 |
11650 |
421.61 |
| Oct 13 2017 |
11981 |
426.74 |
| Oct 06 2017 |
12348 |
431.28 |
| Sep 29 2017 |
12353 |
431.28 |
| Sep 22 2017 |
12589 |
433.83 |
| Sep 15 2017 |
12611 |
433.83 |
| Sep 08 2017 |
12523 |
433.83 |
| Sep 01 2017 |
12536 |
433.83 |
| Aug 25 2017 |
12551 |
433.83 |
| Aug 18 2017 |
12578 |
433.83 |
| Aug 11 2017 |
12503 |
433.83 |
| Aug 04 2017 |
12522 |
433.83 |
| Jul 28 2017 |
12521 |
433.83 |
| Jul 21 2017 |
12545 |
433.83 |
| Jul 14 2017 |
12557 |
433.83 |
| Jul 07 2017 |
12552 |
433.83 |
| Jun 30 2017 |
12562 |
433.83 |
| Jun 23 2017 |
12562 |
433.83 |
| Jun 16 2017 |
12556 |
433.83 |
| Jun 09 2017 |
12531 |
433.83 |
| Jun 02 2017 |
12533 |
433.83 |
| May 26 2017 |
12408 |
433.83 |
| May 19 2017 |
12426 |
433.83 |
| May 12 2017 |
12380 |
433.83 |
| May 05 2017 |
12347 |
433.83 |
| Apr 28 2017 |
12328 |
433.83 |
| Apr 21 2017 |
12311 |
433.83 |
| Apr 14 2017 |
12329 |
433.83 |
| Apr 07 2017 |
12330 |
433.83 |
| Mar 31 2017 |
12330 |
433.83 |
| Mar 24 2017 |
12330 |
433.83 |
| Mar 17 2017 |
12322 |
433.83 |
| Mar 10 2017 |
12337 |
433.83 |
| Mar 03 2017 |
12337 |
433.83 |
| Feb 24 2017 |
12333 |
433.83 |
| Feb 17 2017 |
12346 |
433.83 |
| Feb 10 2017 |
12367 |
433.83 |
| Feb 03 2017 |
12355 |
433.83 |
| Jan 27 2017 |
12359 |
433.83 |
| Jan 20 2017 |
12381 |
433.83 |
| Jan 13 2017 |
12391 |
433.83 |
| Jan 06 2017 |
12592 |
433.83 |
| Dec 30 2016 |
12653 |
433.83 |
| Dec 23 2016 |
12652 |
433.83 |
| Dec 16 2016 |
12684 |
433.83 |
| Dec 09 2016 |
14279 |
448.83 |
| Dec 02 2016 |
14908 |
452.14 |
| Nov 25 2016 |
14808 |
452.14 |
| Nov 18 2016 |
15672 |
457.86 |
| Nov 11 2016 |
17514 |
471.92 |
| Nov 04 2016 |
19490 |
489.73 |
| Oct 28 2016 |
18283 |
479.85 |
| Oct 21 2016 |
20385 |
497.22 |
| Oct 14 2016 |
17851 |
475.46 |
| Oct 07 2016 |
17745 |
475.46 |
| Sep 30 2016 |
17721 |
475.46 |
| Sep 23 2016 |
17404 |
475.46 |
| Sep 16 2016 |
17132 |
475.46 |
| Sep 09 2016 |
16960 |
475.46 |
| Sep 02 2016 |
16900 |
475.46 |
| Aug 26 2016 |
16921 |
475.46 |
| Aug 19 2016 |
16582 |
475.46 |
| Aug 12 2016 |
16573 |
475.46 |
| Aug 05 2016 |
16591 |
475.46 |
| Jul 29 2016 |
16592 |
475.46 |
| Jul 22 2016 |
16569 |
475.46 |
| Jun 28 2016 |
16571 |
475.46 |
| Jun 21 2016 |
16629 |
475.46 |
| Jun 14 2016 |
16629 |
475.46 |
| Jun 07 2016 |
16631 |
475.46 |
| May 31 2016 |
16640 |
475.46 |
| May 24 2016 |
16640 |
475.46 |
| May 17 2016 |
16625 |
475.46 |
| May 10 2016 |
16625 |
475.46 |
| May 03 2016 |
16626 |
475.46 |
| Apr 26 2016 |
16626 |
475.46 |
| Apr 19 2016 |
16603 |
475.46 |
| Apr 12 2016 |
16640 |
475.46 |
| Apr 05 2016 |
16640 |
475.46 |
| Mar 29 2016 |
16640 |
475.46 |
| Mar 22 2016 |
16630 |
475.46 |
| Mar 15 2016 |
16628 |
475.46 |
| Mar 08 2016 |
16645 |
475.46 |
| Mar 01 2016 |
16641 |
475.46 |
| Feb 23 2016 |
16637 |
475.46 |
| Feb 16 2016 |
16574 |
475.46 |
| Feb 09 2016 |
16574 |
475.46 |
| Feb 02 2016 |
16519 |
475.46 |
| Jan 26 2016 |
16556 |
475.46 |
| Jan 19 2016 |
16568 |
475.46 |
| Jan 12 2016 |
16123 |
475.46 |
| Jan 05 2016 |
16506 |
475.46 |
| Dec 29 2015 |
16519 |
475.46 |
| Dec 22 2015 |
16358 |
475.46 |
| Dec 15 2015 |
16252 |
475.46 |
| Dec 08 2015 |
19338 |
502.47 |
| Dec 01 2015 |
19387 |
502.47 |
| Nov 24 2015 |
19217 |
502.47 |
| Nov 17 2015 |
18900 |
502.47 |
| Nov 10 2015 |
18898 |
502.47 |
| Nov 03 2015 |
18933 |
502.47 |
| Sep 22 2015 |
29785 |
506.51 |
| Sep 15 2015 |
7711 |
506.51 |
| Sep 14 2015 |
20416 |
530.42 |
| Sep 07 2015 |
20373 |
530.42 |
| Aug 31 2015 |
20400 |
530.42 |
| Aug 24 2015 |
20313 |
530.42 |
| Aug 17 2015 |
20344 |
530.42 |
| Aug 10 2015 |
20357 |
530.42 |
| Aug 03 2015 |
20356 |
530.42 |
| Jul 27 2015 |
20356 |
530.42 |
| Jul 20 2015 |
20355 |
530.42 |
| Jul 13 2015 |
20355 |
530.42 |
| Jul 06 2015 |
20355 |
530.42 |
| Jun 29 2015 |
20355 |
530.42 |
| Jun 22 2015 |
20355 |
530.42 |
| Jun 15 2015 |
20355 |
530.42 |
| Jun 08 2015 |
20496 |
530.42 |
| Jun 01 2015 |
20496 |
530.42 |
| May 25 2015 |
20496 |
530.42 |
| May 18 2015 |
20496 |
530.42 |
| May 11 2015 |
20496 |
530.42 |
| May 04 2015 |
20496 |
530.42 |
| Apr 27 2015 |
20475 |
530.42 |
| Apr 20 2015 |
20461 |
530.42 |
| Apr 13 2015 |
20460 |
530.42 |
| Apr 06 2015 |
20495 |
530.42 |
| Mar 30 2015 |
20495 |
530.42 |
| Mar 23 2015 |
20515 |
530.42 |
| Mar 16 2015 |
20503 |
530.42 |
| Mar 09 2015 |
20502 |
530.42 |
| Mar 02 2015 |
20488 |
530.42 |
| Feb 23 2015 |
20348 |
530.42 |
| Feb 16 2015 |
20321 |
530.42 |
| Feb 09 2015 |
20331 |
530.42 |
| Feb 02 2015 |
20340 |
530.42 |
| Jan 26 2015 |
20330 |
530.42 |
| Jan 19 2015 |
20312 |
530.42 |
| Jan 12 2015 |
20177 |
530.42 |
| Jan 05 2015 |
20480 |
530.42 |
| Dec 29 2014 |
20489 |
530.42 |
| Dec 22 2014 |
20533 |
530.42 |
| Dec 15 2014 |
20231 |
530.42 |
| Dec 08 2014 |
20408 |
530.42 |
| Dec 01 2014 |
20560 |
530.42 |
| Nov 24 2014 |
20570 |
530.42 |
| Nov 17 2014 |
20771 |
530.42 |
| Nov 10 2014 |
20953 |
530.42 |
| Nov 03 2014 |
20880 |
530.42 |
| Oct 27 2014 |
20870 |
530.42 |
| Oct 20 2014 |
21051 |
530.42 |
| Oct 13 2014 |
20953 |
530.42 |
| Oct 06 2014 |
20619 |
530.42 |
| Dec 30 2013 |
19113 |
514.91 |
| Dec 23 2013 |
18890 |
514.91 |
| Dec 16 2013 |
18696 |
514.91 |
| Dec 09 2013 |
18714 |
514.91 |
| Dec 02 2013 |
18923 |
514.91 |
| Nov 25 2013 |
19232 |
514.91 |
| Nov 18 2013 |
19319 |
514.91 |
| Nov 11 2013 |
19311 |
514.91 |
| Nov 04 2013 |
19151 |
514.91 |
| Oct 28 2013 |
19006 |
514.91 |
| Oct 21 2013 |
18661 |
514.91 |
| Oct 14 2013 |
18655 |
514.91 |
| Oct 07 2013 |
18510 |
514.91 |
| Sep 30 2013 |
18434 |
514.91 |
| Sep 23 2013 |
18395 |
514.91 |
| Sep 16 2013 |
18270 |
514.91 |
| Sep 09 2013 |
18204 |
514.91 |
| Sep 02 2013 |
18327 |
514.91 |
| Aug 26 2013 |
18294 |
514.91 |
| Aug 19 2013 |
18314 |
514.91 |
| Aug 12 2013 |
18314 |
514.91 |
| Aug 05 2013 |
18316 |
514.91 |
| Jul 29 2013 |
18317 |
514.91 |
| Jul 22 2013 |
18362 |
514.91 |
| Jul 15 2013 |
18362 |
514.91 |
| Jul 08 2013 |
18362 |
514.91 |
| Jul 01 2013 |
18362 |
514.91 |
| Jun 24 2013 |
18363 |
514.91 |
| Jun 17 2013 |
18363 |
514.91 |
| Jun 10 2013 |
18363 |
514.91 |
| Jun 03 2013 |
18363 |
514.91 |
| May 27 2013 |
18363 |
514.91 |
| May 20 2013 |
18363 |
514.91 |
| May 13 2013 |
18363 |
514.91 |
| May 06 2013 |
18363 |
514.91 |
| Apr 29 2013 |
18363 |
514.91 |
| Apr 22 2013 |
18327 |
514.91 |
| Apr 15 2013 |
18334 |
514.91 |
| Apr 08 2013 |
18334 |
514.91 |
| Apr 01 2013 |
18334 |
514.91 |
| Mar 25 2013 |
18326 |
514.91 |
| Mar 18 2013 |
18326 |
514.91 |
| Mar 11 2013 |
18326 |
514.91 |
| Mar 04 2013 |
18326 |
514.91 |
| Feb 25 2013 |
18326 |
514.91 |
| Feb 18 2013 |
18329 |
514.91 |
| Feb 11 2013 |
18338 |
514.91 |
| Feb 04 2013 |
18302 |
514.91 |
| Jan 28 2013 |
18338 |
514.91 |
| Jan 21 2013 |
18350 |
514.91 |
| Jan 14 2013 |
18453 |
514.91 |
