| Oct 13 2015 |
15042 |
472.3 |
| Oct 06 2015 |
15029 |
472.3 |
| Sep 29 2015 |
15118 |
472.3 |
| Sep 22 2015 |
28544 |
472.3 |
| Sep 15 2015 |
5312 |
472.3 |
| Sep 14 2015 |
14604 |
472.3 |
| Sep 07 2015 |
14590 |
472.3 |
| Aug 31 2015 |
14610 |
472.3 |
| Aug 24 2015 |
14534 |
472.3 |
| Aug 17 2015 |
14553 |
472.3 |
| Aug 10 2015 |
14567 |
472.3 |
| Aug 03 2015 |
14567 |
472.3 |
| Jul 27 2015 |
14567 |
472.3 |
| Jul 20 2015 |
14566 |
472.3 |
| Jul 13 2015 |
14566 |
472.3 |
| Jul 06 2015 |
14566 |
472.3 |
| Jun 29 2015 |
14566 |
472.3 |
| Jun 22 2015 |
14566 |
472.3 |
| Jun 15 2015 |
14566 |
472.3 |
| Jun 08 2015 |
14673 |
472.3 |
| Jun 01 2015 |
14673 |
472.3 |
| May 25 2015 |
14673 |
472.3 |
| May 18 2015 |
14673 |
472.3 |
| May 11 2015 |
14673 |
472.3 |
| May 04 2015 |
14673 |
472.3 |
| Apr 27 2015 |
14658 |
472.3 |
| Apr 20 2015 |
14645 |
472.3 |
| Apr 13 2015 |
14645 |
472.3 |
| Apr 06 2015 |
14670 |
472.3 |
| Mar 30 2015 |
14670 |
472.3 |
| Mar 23 2015 |
14688 |
472.3 |
| Mar 16 2015 |
14679 |
472.3 |
| Mar 09 2015 |
14678 |
472.3 |
| Mar 02 2015 |
14664 |
472.3 |
| Feb 23 2015 |
14557 |
472.3 |
| Feb 16 2015 |
14541 |
472.3 |
| Feb 09 2015 |
14552 |
472.3 |
| Feb 02 2015 |
14557 |
472.3 |
| Jan 26 2015 |
14541 |
472.3 |
| Jan 19 2015 |
14520 |
472.3 |
| Jan 12 2015 |
14402 |
472.3 |
| Jan 05 2015 |
14694 |
472.3 |
| Dec 29 2014 |
14692 |
472.3 |
| Dec 22 2014 |
14737 |
472.3 |
| Dec 15 2014 |
14479 |
472.3 |
| Dec 08 2014 |
14608 |
472.3 |
| Dec 01 2014 |
14686 |
472.3 |
| Nov 24 2014 |
14703 |
472.3 |
| Nov 17 2014 |
14816 |
472.3 |
| Nov 10 2014 |
14899 |
472.3 |
| Nov 03 2014 |
14799 |
472.3 |
| Oct 27 2014 |
14823 |
472.3 |
| Dec 30 2013 |
14789 |
471.57 |
| Dec 23 2013 |
14581 |
471.57 |
| Dec 16 2013 |
14403 |
471.57 |
| Dec 09 2013 |
14417 |
471.57 |
| Dec 02 2013 |
14622 |
471.57 |
| Nov 25 2013 |
14857 |
471.57 |
| Nov 18 2013 |
14960 |
471.57 |
| Nov 11 2013 |
14925 |
471.57 |
| Nov 04 2013 |
14836 |
471.57 |
| Oct 28 2013 |
14714 |
471.57 |
| Oct 21 2013 |
14428 |
471.57 |
| Oct 14 2013 |
14400 |
471.57 |
| Oct 07 2013 |
14336 |
471.57 |
| Sep 30 2013 |
14327 |
471.57 |
| Sep 23 2013 |
14277 |
471.57 |
| Sep 16 2013 |
14212 |
471.57 |
| Sep 09 2013 |
14205 |
471.57 |
| Sep 02 2013 |
14305 |
471.57 |
| Aug 26 2013 |
14268 |
471.57 |
| Aug 19 2013 |
14283 |
471.57 |
| Aug 12 2013 |
14283 |
471.57 |
| Aug 05 2013 |
14285 |
471.57 |
| Jul 29 2013 |
14286 |
471.57 |
| Jul 22 2013 |
14325 |
471.57 |
| Jul 15 2013 |
14325 |
471.57 |
| Jul 08 2013 |
14325 |
471.57 |
| Jul 01 2013 |
14325 |
471.57 |
| Jun 24 2013 |
14326 |
471.57 |
| Jun 17 2013 |
14326 |
471.57 |
| Jun 10 2013 |
14326 |
471.57 |
| Jun 03 2013 |
14326 |
471.57 |
| May 27 2013 |
14326 |
471.57 |
| May 20 2013 |
14326 |
471.57 |
| May 13 2013 |
14326 |
471.57 |
| May 06 2013 |
14326 |
471.57 |
| Apr 29 2013 |
14326 |
471.57 |
| Apr 22 2013 |
14285 |
471.57 |
| Apr 15 2013 |
14292 |
471.57 |
| Apr 08 2013 |
14292 |
471.57 |
| Apr 01 2013 |
14293 |
471.57 |
| Mar 25 2013 |
14283 |
471.57 |
| Mar 18 2013 |
14283 |
471.57 |
| Mar 11 2013 |
14283 |
471.57 |
| Mar 04 2013 |
14283 |
471.57 |
| Feb 25 2013 |
14283 |
471.57 |
| Feb 18 2013 |
14292 |
471.57 |
| Feb 11 2013 |
14301 |
471.57 |
| Feb 04 2013 |
14268 |
471.57 |
| Jan 28 2013 |
14310 |
471.57 |
| Jan 21 2013 |
14329 |
471.57 |
| Jan 14 2013 |
14413 |
471.57 |
