| Dec 23 2013 |
11965 |
446.49 |
| Dec 16 2013 |
11824 |
446.49 |
| Dec 09 2013 |
11883 |
446.49 |
| Dec 02 2013 |
12056 |
446.49 |
| Nov 25 2013 |
12270 |
446.49 |
| Nov 18 2013 |
12385 |
446.49 |
| Nov 11 2013 |
12327 |
446.49 |
| Nov 04 2013 |
12232 |
446.49 |
| Oct 28 2013 |
12136 |
446.49 |
| Oct 21 2013 |
11890 |
446.49 |
| Oct 14 2013 |
11823 |
446.49 |
| Oct 07 2013 |
11797 |
446.49 |
| Sep 30 2013 |
11804 |
446.49 |
| Sep 23 2013 |
11814 |
446.49 |
| Sep 16 2013 |
11814 |
446.49 |
| Sep 09 2013 |
11827 |
446.49 |
| Sep 02 2013 |
11892 |
446.49 |
| Aug 26 2013 |
11858 |
446.49 |
| Aug 19 2013 |
11878 |
446.49 |
| Aug 12 2013 |
11878 |
446.49 |
| Aug 05 2013 |
11880 |
446.49 |
| Jul 29 2013 |
11881 |
446.49 |
| Jul 22 2013 |
11918 |
446.49 |
| Jul 15 2013 |
11918 |
446.49 |
| Jul 08 2013 |
11918 |
446.49 |
| Jul 01 2013 |
11918 |
446.49 |
| Jun 24 2013 |
11919 |
446.49 |
| Jun 17 2013 |
11919 |
446.49 |
| Jun 10 2013 |
11919 |
446.49 |
| Jun 03 2013 |
11919 |
446.49 |
| May 27 2013 |
11919 |
446.49 |
| May 20 2013 |
11919 |
446.49 |
| May 13 2013 |
11919 |
446.49 |
| May 06 2013 |
11919 |
446.49 |
| Apr 29 2013 |
11919 |
446.49 |
| Apr 22 2013 |
11889 |
446.49 |
| Apr 15 2013 |
11897 |
446.49 |
| Apr 08 2013 |
11897 |
446.49 |
| Apr 01 2013 |
11897 |
446.49 |
| Mar 25 2013 |
11890 |
446.49 |
| Mar 18 2013 |
11890 |
446.49 |
| Mar 11 2013 |
11890 |
446.49 |
| Mar 04 2013 |
11890 |
446.49 |
| Feb 25 2013 |
11890 |
446.49 |
| Feb 18 2013 |
11900 |
446.49 |
| Feb 11 2013 |
11909 |
446.49 |
| Feb 04 2013 |
11878 |
446.49 |
| Jan 28 2013 |
11928 |
446.49 |
| Jan 21 2013 |
11944 |
446.49 |
| Jan 14 2013 |
12014 |
446.49 |
