Nov 09 2018 |
3951 |
315.83 |
Nov 02 2018 |
3963 |
315.83 |
Oct 26 2018 |
3844 |
315.83 |
Oct 19 2018 |
3861 |
315.83 |
Oct 12 2018 |
3879 |
315.83 |
Oct 05 2018 |
3774 |
315.83 |
Sep 28 2018 |
3793 |
315.83 |
Sep 21 2018 |
3816 |
315.83 |
Sep 14 2018 |
3775 |
315.83 |
Sep 07 2018 |
3776 |
315.83 |
Aug 31 2018 |
3760 |
315.83 |
Aug 24 2018 |
3754 |
315.83 |
Aug 17 2018 |
3758 |
315.83 |
Aug 10 2018 |
3761 |
315.83 |
Aug 03 2018 |
3767 |
315.83 |
Jul 27 2018 |
3773 |
315.83 |
Jul 20 2018 |
3774 |
315.83 |
Jul 13 2018 |
3774 |
315.83 |
Jul 06 2018 |
3773 |
315.83 |
Jun 29 2018 |
3805 |
315.83 |
Jun 22 2018 |
3805 |
315.83 |
Jun 15 2018 |
3810 |
315.83 |
Jun 08 2018 |
3817 |
315.83 |
Jun 01 2018 |
3815 |
315.83 |
May 25 2018 |
3831 |
315.83 |
May 18 2018 |
3831 |
315.83 |
May 11 2018 |
3841 |
315.83 |
May 04 2018 |
3878 |
315.83 |
Apr 27 2018 |
3876 |
315.83 |
Apr 20 2018 |
3892 |
315.83 |
Apr 13 2018 |
3890 |
315.83 |
Apr 06 2018 |
3890 |
315.83 |
Mar 30 2018 |
3891 |
315.83 |
Mar 23 2018 |
3891 |
315.83 |
Mar 16 2018 |
3885 |
315.83 |
Mar 09 2018 |
3885 |
315.83 |
Mar 02 2018 |
3885 |
315.83 |
Feb 23 2018 |
3884 |
315.83 |
Feb 16 2018 |
3887 |
315.83 |
Feb 09 2018 |
3886 |
315.83 |
Feb 02 2018 |
3899 |
315.83 |
Jan 26 2018 |
3916 |
315.83 |
Jan 19 2018 |
3917 |
315.83 |
Jan 12 2018 |
3701 |
315.83 |
Jan 05 2018 |
3850 |
315.83 |
Dec 29 2017 |
3855 |
315.83 |
Dec 22 2017 |
3854 |
315.83 |
Dec 15 2017 |
3849 |
315.83 |
Dec 08 2017 |
3966 |
315.83 |
Dec 01 2017 |
3982 |
315.83 |
Nov 24 2017 |
3994 |
315.83 |
Nov 17 2017 |
3957 |
315.83 |
Dec 23 2016 |
4299 |
325.52 |
Dec 16 2016 |
4301 |
325.52 |
Dec 09 2016 |
4307 |
325.52 |
Dec 02 2016 |
4353 |
325.52 |
Nov 25 2016 |
4338 |
325.52 |
Nov 18 2016 |
4325 |
325.52 |
Nov 11 2016 |
6563 |
362.76 |
Nov 04 2016 |
6548 |
362.76 |
Oct 28 2016 |
6474 |
362.76 |
Oct 21 2016 |
6540 |
362.76 |
Oct 14 2016 |
6468 |
362.76 |
Oct 07 2016 |
6468 |
362.76 |
Sep 30 2016 |
6401 |
362.76 |
Sep 23 2016 |
6297 |
362.76 |
Sep 16 2016 |
6158 |
362.76 |
Sep 09 2016 |
6165 |
362.76 |
Sep 02 2016 |
6134 |
362.76 |
Aug 26 2016 |
6142 |
362.76 |
Aug 19 2016 |
5984 |
362.76 |
Aug 12 2016 |
5975 |
362.76 |
Aug 05 2016 |
5988 |
362.76 |
Jul 29 2016 |
5989 |
362.76 |
Jul 22 2016 |
5975 |
362.76 |
Jun 28 2016 |
5976 |
362.76 |
Jun 21 2016 |
5991 |
362.76 |
Jun 14 2016 |
5991 |
362.76 |
Jun 07 2016 |
5991 |
362.76 |
May 31 2016 |
5991 |
362.76 |
May 24 2016 |
5991 |
362.76 |
May 17 2016 |
5986 |
362.76 |
May 10 2016 |
5986 |
362.76 |
May 03 2016 |
5986 |
362.76 |
Apr 26 2016 |
5986 |
362.76 |
Apr 19 2016 |
5983 |
362.76 |
Apr 12 2016 |
5998 |
362.76 |
Apr 05 2016 |
5998 |
362.76 |
Mar 29 2016 |
5998 |
362.76 |
Mar 22 2016 |
5997 |
362.76 |
Mar 15 2016 |
5994 |
362.76 |
Mar 08 2016 |
6000 |
362.76 |
Mar 01 2016 |
5996 |
362.76 |
Feb 23 2016 |
5991 |
362.76 |
Feb 16 2016 |
5962 |
362.76 |
Feb 09 2016 |
5962 |
362.76 |
Feb 02 2016 |
5925 |
362.76 |
Jan 26 2016 |
5938 |
362.76 |
Jan 19 2016 |
5946 |
362.76 |
Jan 12 2016 |
5654 |
362.76 |
Jan 05 2016 |
5872 |
362.76 |
Dec 29 2015 |
8736 |
400 |
Dec 22 2015 |
8634 |
400 |
Dec 15 2015 |
8536 |
400 |
Dec 08 2015 |
8726 |
400 |
Dec 01 2015 |
8683 |
400 |
Nov 24 2015 |
8605 |
400 |
Nov 03 2015 |
1756 |
271.86 |
Oct 27 2015 |
1774 |
271.86 |
Oct 20 2015 |
1724 |
271.86 |
Oct 13 2015 |
1597 |
271.86 |
Oct 06 2015 |
1634 |
271.86 |
Sep 29 2015 |
1656 |
271.86 |
Sep 22 2015 |
16769 |
271.86 |
Sep 15 2015 |
19388 |
271.86 |
Sep 14 2015 |
1620 |
271.86 |
Sep 07 2015 |
1628 |
271.86 |
Aug 31 2015 |
1609 |
271.86 |
Aug 24 2015 |
1598 |
271.86 |
Aug 17 2015 |
1598 |
271.86 |
Aug 10 2015 |
1600 |
271.86 |
Aug 03 2015 |
1600 |
271.86 |
Jul 27 2015 |
1600 |
271.86 |
Jul 20 2015 |
1600 |
271.86 |
Jul 13 2015 |
1600 |
271.86 |
Jul 06 2015 |
1600 |
271.86 |
Jun 29 2015 |
1600 |
271.86 |
Jun 22 2015 |
1600 |
271.86 |
Jun 15 2015 |
1600 |
271.86 |
Jun 08 2015 |
1618 |
271.86 |
Jun 01 2015 |
1618 |
271.86 |
May 25 2015 |
1618 |
271.86 |
May 18 2015 |
1618 |
271.86 |
May 11 2015 |
1618 |
271.86 |
May 04 2015 |
1618 |
271.86 |
Apr 27 2015 |
1618 |
271.86 |
Apr 20 2015 |
1617 |
271.86 |
Apr 13 2015 |
1617 |
271.86 |
Apr 06 2015 |
1617 |
271.86 |
Mar 30 2015 |
1617 |
271.86 |
Mar 23 2015 |
1621 |
271.86 |
Mar 16 2015 |
1620 |
271.86 |
Mar 09 2015 |
1620 |
271.86 |
Mar 02 2015 |
1622 |
271.86 |
Feb 23 2015 |
1604 |
271.86 |
Feb 16 2015 |
1608 |
271.86 |
Feb 09 2015 |
1616 |
271.86 |
Feb 02 2015 |
1620 |
271.86 |
Jan 26 2015 |
1622 |
271.86 |
Jan 19 2015 |
1609 |
271.86 |
Jan 12 2015 |
1583 |
271.86 |
Jan 05 2015 |
1634 |
271.86 |
Dec 29 2014 |
1602 |
271.86 |
Dec 22 2014 |
1614 |
271.86 |
Dec 15 2014 |
1544 |
271.86 |
Dec 08 2014 |
1541 |
271.86 |
Dec 01 2014 |
1582 |
271.86 |
Nov 24 2014 |
1610 |
271.86 |
Nov 17 2014 |
1615 |
271.86 |
Dec 23 2013 |
9721 |
422.59 |
Dec 16 2013 |
9608 |
422.59 |
Dec 09 2013 |
9652 |
422.59 |
Dec 02 2013 |
9827 |
422.59 |
Nov 25 2013 |
9995 |
422.59 |
Nov 18 2013 |
10093 |
422.59 |
Nov 11 2013 |
10014 |
422.59 |
Nov 04 2013 |
9908 |
422.59 |
Oct 28 2013 |
9868 |
422.59 |
Oct 21 2013 |
9677 |
422.59 |
Oct 14 2013 |
9638 |
422.59 |
Oct 07 2013 |
9586 |
422.59 |
Sep 30 2013 |
9612 |
422.59 |
Sep 23 2013 |
9604 |
422.59 |
Sep 16 2013 |
9619 |
422.59 |
Sep 09 2013 |
9648 |
422.59 |
Sep 02 2013 |
9725 |
422.59 |
Aug 26 2013 |
9691 |
422.59 |
Aug 19 2013 |
9707 |
422.59 |
Aug 12 2013 |
9707 |
422.59 |
Aug 05 2013 |
9709 |
422.59 |
Jul 29 2013 |
9710 |
422.59 |
Jul 22 2013 |
9743 |
422.59 |
Jul 15 2013 |
9743 |
422.59 |
Jul 08 2013 |
9743 |
422.59 |
Jul 01 2013 |
9743 |
422.59 |
Jun 24 2013 |
9743 |
422.59 |
Jun 17 2013 |
9743 |
422.59 |
Jun 10 2013 |
9743 |
422.59 |
Jun 03 2013 |
9743 |
422.59 |
May 27 2013 |
9743 |
422.59 |
May 20 2013 |
9743 |
422.59 |
May 13 2013 |
9743 |
422.59 |
May 06 2013 |
9743 |
422.59 |
Apr 29 2013 |
9743 |
422.59 |
Apr 22 2013 |
9722 |
422.59 |
Apr 15 2013 |
9731 |
422.59 |
Apr 08 2013 |
9731 |
422.59 |
Apr 01 2013 |
9731 |
422.59 |
Mar 25 2013 |
9726 |
422.59 |
Mar 18 2013 |
9726 |
422.59 |
Mar 11 2013 |
9726 |
422.59 |
Mar 04 2013 |
9726 |
422.59 |
Feb 25 2013 |
9726 |
422.59 |
Feb 18 2013 |
9732 |
422.59 |
Feb 11 2013 |
9742 |
422.59 |
Feb 04 2013 |
9711 |
422.59 |
Jan 28 2013 |
9761 |
422.59 |
Jan 21 2013 |
9768 |
422.59 |
Jan 14 2013 |
9846 |
422.59 |