| Dec 23 2013 |
2153 |
296.49 |
| Dec 16 2013 |
2128 |
296.49 |
| Dec 09 2013 |
2137 |
296.49 |
| Dec 02 2013 |
2181 |
296.49 |
| Nov 25 2013 |
2192 |
296.49 |
| Nov 18 2013 |
2238 |
296.49 |
| Nov 11 2013 |
2245 |
296.49 |
| Nov 04 2013 |
2290 |
296.49 |
| Oct 28 2013 |
2286 |
296.49 |
| Oct 21 2013 |
2248 |
296.49 |
| Oct 14 2013 |
2231 |
296.49 |
| Oct 07 2013 |
2232 |
296.49 |
| Sep 30 2013 |
2232 |
296.49 |
| Sep 23 2013 |
2214 |
296.49 |
| Sep 16 2013 |
2244 |
296.49 |
| Sep 09 2013 |
2226 |
296.49 |
| Sep 02 2013 |
2248 |
296.49 |
| Aug 26 2013 |
2242 |
296.49 |
| Aug 19 2013 |
2247 |
296.49 |
| Aug 12 2013 |
2247 |
296.49 |
| Aug 05 2013 |
2247 |
296.49 |
| Jul 29 2013 |
2247 |
296.49 |
| Jul 22 2013 |
2252 |
296.49 |
| Jul 15 2013 |
2252 |
296.49 |
| Jul 08 2013 |
2251 |
296.49 |
| Jul 01 2013 |
2251 |
296.49 |
| Jun 24 2013 |
2251 |
296.49 |
| Jun 17 2013 |
2251 |
296.49 |
| Jun 10 2013 |
2251 |
296.49 |
| Jun 03 2013 |
2251 |
296.49 |
| May 27 2013 |
2251 |
296.49 |
| May 20 2013 |
2251 |
296.49 |
| May 13 2013 |
2251 |
296.49 |
| May 06 2013 |
2251 |
296.49 |
| Apr 29 2013 |
2251 |
296.49 |
| Apr 22 2013 |
2251 |
296.49 |
| Apr 15 2013 |
2254 |
296.49 |
| Apr 08 2013 |
2254 |
296.49 |
| Apr 01 2013 |
2254 |
296.49 |
| Mar 25 2013 |
2254 |
296.49 |
| Mar 18 2013 |
2254 |
296.49 |
| Mar 11 2013 |
2254 |
296.49 |
| Mar 04 2013 |
2254 |
296.49 |
| Feb 25 2013 |
2254 |
296.49 |
| Feb 18 2013 |
2259 |
296.49 |
| Feb 11 2013 |
2267 |
296.49 |
| Feb 04 2013 |
2259 |
296.49 |
| Jan 28 2013 |
2276 |
296.49 |
| Jan 21 2013 |
2278 |
296.49 |
| Jan 14 2013 |
2306 |
296.49 |
