| Dec 30 2013 |
16365 |
487.14 |
| Dec 23 2013 |
16148 |
487.14 |
| Dec 16 2013 |
15981 |
487.14 |
| Dec 09 2013 |
15997 |
487.14 |
| Dec 02 2013 |
16224 |
487.14 |
| Nov 25 2013 |
16464 |
487.14 |
| Nov 18 2013 |
16590 |
487.14 |
| Nov 11 2013 |
16561 |
487.14 |
| Nov 04 2013 |
16442 |
487.14 |
| Oct 28 2013 |
16318 |
487.14 |
| Oct 21 2013 |
15998 |
487.14 |
| Oct 14 2013 |
15963 |
487.14 |
| Oct 07 2013 |
15863 |
487.14 |
| Sep 30 2013 |
15846 |
487.14 |
| Sep 23 2013 |
15801 |
487.14 |
| Sep 16 2013 |
15727 |
487.14 |
| Sep 09 2013 |
15701 |
487.14 |
| Sep 02 2013 |
15803 |
487.14 |
| Aug 26 2013 |
15767 |
487.14 |
| Aug 19 2013 |
15785 |
487.14 |
| Aug 12 2013 |
15785 |
487.14 |
| Aug 05 2013 |
15787 |
487.14 |
| Jul 29 2013 |
15788 |
487.14 |
| Jul 22 2013 |
15831 |
487.14 |
| Jul 15 2013 |
15831 |
487.14 |
| Jul 08 2013 |
15831 |
487.14 |
| Jul 01 2013 |
15831 |
487.14 |
| Jun 24 2013 |
15832 |
487.14 |
| Jun 17 2013 |
15832 |
487.14 |
| Jun 10 2013 |
15832 |
487.14 |
| Jun 03 2013 |
15832 |
487.14 |
| May 27 2013 |
15832 |
487.14 |
| May 20 2013 |
15832 |
487.14 |
| May 13 2013 |
15832 |
487.14 |
| May 06 2013 |
15832 |
487.14 |
| Apr 29 2013 |
15832 |
487.14 |
| Apr 22 2013 |
15793 |
487.14 |
| Apr 15 2013 |
15800 |
487.14 |
| Apr 08 2013 |
15800 |
487.14 |
| Apr 01 2013 |
15800 |
487.14 |
| Mar 25 2013 |
15792 |
487.14 |
| Mar 18 2013 |
15792 |
487.14 |
| Mar 11 2013 |
15792 |
487.14 |
| Mar 04 2013 |
15792 |
487.14 |
| Feb 25 2013 |
15792 |
487.14 |
| Feb 18 2013 |
15799 |
487.14 |
| Feb 11 2013 |
15808 |
487.14 |
| Feb 04 2013 |
15773 |
487.14 |
| Jan 28 2013 |
15821 |
487.14 |
| Jan 21 2013 |
15849 |
487.14 |
| Jan 14 2013 |
15937 |
487.14 |
