| Dec 30 2013 |
12095 |
445.58 |
| Dec 23 2013 |
11890 |
445.58 |
| Dec 16 2013 |
11748 |
445.58 |
| Dec 09 2013 |
11807 |
445.58 |
| Dec 02 2013 |
11982 |
445.58 |
| Nov 25 2013 |
12186 |
445.58 |
| Nov 18 2013 |
12291 |
445.58 |
| Nov 11 2013 |
12230 |
445.58 |
| Nov 04 2013 |
12146 |
445.58 |
| Oct 28 2013 |
12052 |
445.58 |
| Oct 21 2013 |
11799 |
445.58 |
| Oct 14 2013 |
11729 |
445.58 |
| Oct 07 2013 |
11710 |
445.58 |
| Sep 30 2013 |
11714 |
445.58 |
| Sep 23 2013 |
11725 |
445.58 |
| Sep 16 2013 |
11731 |
445.58 |
| Sep 09 2013 |
11743 |
445.58 |
| Sep 02 2013 |
11815 |
445.58 |
| Aug 26 2013 |
11782 |
445.58 |
| Aug 19 2013 |
11803 |
445.58 |
| Aug 12 2013 |
11803 |
445.58 |
| Aug 05 2013 |
11805 |
445.58 |
| Jul 29 2013 |
11806 |
445.58 |
| Jul 22 2013 |
11843 |
445.58 |
| Jul 15 2013 |
11843 |
445.58 |
| Jul 08 2013 |
11843 |
445.58 |
| Jul 01 2013 |
11843 |
445.58 |
| Jun 24 2013 |
11844 |
445.58 |
| Jun 17 2013 |
11844 |
445.58 |
| Jun 10 2013 |
11844 |
445.58 |
| Jun 03 2013 |
11844 |
445.58 |
| May 27 2013 |
11844 |
445.58 |
| May 20 2013 |
11844 |
445.58 |
| May 13 2013 |
11844 |
445.58 |
| May 06 2013 |
11844 |
445.58 |
| Apr 29 2013 |
11844 |
445.58 |
| Apr 22 2013 |
11814 |
445.58 |
| Apr 15 2013 |
11822 |
445.58 |
| Apr 08 2013 |
11822 |
445.58 |
| Apr 01 2013 |
11822 |
445.58 |
| Mar 25 2013 |
11815 |
445.58 |
| Mar 18 2013 |
11815 |
445.58 |
| Mar 11 2013 |
11815 |
445.58 |
| Mar 04 2013 |
11815 |
445.58 |
| Feb 25 2013 |
11815 |
445.58 |
| Feb 18 2013 |
11824 |
445.58 |
| Feb 11 2013 |
11833 |
445.58 |
| Feb 04 2013 |
11801 |
445.58 |
| Jan 28 2013 |
11849 |
445.58 |
| Jan 21 2013 |
11865 |
445.58 |
| Jan 14 2013 |
11935 |
445.58 |
