| Dec 30 2013 |
11717 |
441.8 |
| Dec 23 2013 |
11516 |
441.8 |
| Dec 16 2013 |
11376 |
441.8 |
| Dec 09 2013 |
11419 |
441.8 |
| Dec 02 2013 |
11607 |
441.8 |
| Nov 25 2013 |
11804 |
441.8 |
| Nov 18 2013 |
11921 |
441.8 |
| Nov 11 2013 |
11867 |
441.8 |
| Nov 04 2013 |
11776 |
441.8 |
| Oct 28 2013 |
11662 |
441.8 |
| Oct 21 2013 |
11421 |
441.8 |
| Oct 14 2013 |
11354 |
441.8 |
| Oct 07 2013 |
11339 |
441.8 |
| Sep 30 2013 |
11342 |
441.8 |
| Sep 23 2013 |
11372 |
441.8 |
| Sep 16 2013 |
11379 |
441.8 |
| Sep 09 2013 |
11394 |
441.8 |
| Sep 02 2013 |
11467 |
441.8 |
| Aug 26 2013 |
11438 |
441.8 |
| Aug 19 2013 |
11459 |
441.8 |
| Aug 12 2013 |
11459 |
441.8 |
| Aug 05 2013 |
11461 |
441.8 |
| Jul 29 2013 |
11462 |
441.8 |
| Jul 22 2013 |
11499 |
441.8 |
| Jul 15 2013 |
11499 |
441.8 |
| Jul 08 2013 |
11499 |
441.8 |
| Jul 01 2013 |
11499 |
441.8 |
| Jun 24 2013 |
11500 |
441.8 |
| Jun 17 2013 |
11500 |
441.8 |
| Jun 10 2013 |
11500 |
441.8 |
| Jun 03 2013 |
11500 |
441.8 |
| May 27 2013 |
11500 |
441.8 |
| May 20 2013 |
11500 |
441.8 |
| May 13 2013 |
11500 |
441.8 |
| May 06 2013 |
11500 |
441.8 |
| Apr 29 2013 |
11500 |
441.8 |
| Apr 22 2013 |
11470 |
441.8 |
| Apr 15 2013 |
11478 |
441.8 |
| Apr 08 2013 |
11478 |
441.8 |
| Apr 01 2013 |
11478 |
441.8 |
| Mar 25 2013 |
11472 |
441.8 |
| Mar 18 2013 |
11472 |
441.8 |
| Mar 11 2013 |
11472 |
441.8 |
| Mar 04 2013 |
11472 |
441.8 |
| Feb 25 2013 |
11472 |
441.8 |
| Feb 18 2013 |
11480 |
441.8 |
| Feb 11 2013 |
11489 |
441.8 |
| Feb 04 2013 |
11459 |
441.8 |
| Jan 28 2013 |
11509 |
441.8 |
| Jan 21 2013 |
11527 |
441.8 |
| Jan 14 2013 |
11598 |
441.8 |
