| Dec 30 2013 |
10627 |
430.46 |
| Dec 23 2013 |
10425 |
430.46 |
| Dec 16 2013 |
10305 |
430.46 |
| Dec 09 2013 |
10351 |
430.46 |
| Dec 02 2013 |
10525 |
430.46 |
| Nov 25 2013 |
10703 |
430.46 |
| Nov 18 2013 |
10817 |
430.46 |
| Nov 11 2013 |
10744 |
430.46 |
| Nov 04 2013 |
10647 |
430.46 |
| Oct 28 2013 |
10600 |
430.46 |
| Oct 21 2013 |
10411 |
430.46 |
| Oct 14 2013 |
10364 |
430.46 |
| Oct 07 2013 |
10299 |
430.46 |
| Sep 30 2013 |
10304 |
430.46 |
| Sep 23 2013 |
10298 |
430.46 |
| Sep 16 2013 |
10334 |
430.46 |
| Sep 09 2013 |
10339 |
430.46 |
| Sep 02 2013 |
10422 |
430.46 |
| Aug 26 2013 |
10387 |
430.46 |
| Aug 19 2013 |
10407 |
430.46 |
| Aug 12 2013 |
10407 |
430.46 |
| Aug 05 2013 |
10408 |
430.46 |
| Jul 29 2013 |
10409 |
430.46 |
| Jul 22 2013 |
10442 |
430.46 |
| Jul 15 2013 |
10442 |
430.46 |
| Jul 08 2013 |
10442 |
430.46 |
| Jul 01 2013 |
10442 |
430.46 |
| Jun 24 2013 |
10443 |
430.46 |
| Jun 17 2013 |
10443 |
430.46 |
| Jun 10 2013 |
10443 |
430.46 |
| Jun 03 2013 |
10443 |
430.46 |
| May 27 2013 |
10443 |
430.46 |
| May 20 2013 |
10443 |
430.46 |
| May 13 2013 |
10443 |
430.46 |
| May 06 2013 |
10443 |
430.46 |
| Apr 29 2013 |
10443 |
430.46 |
| Apr 22 2013 |
10418 |
430.46 |
| Apr 15 2013 |
10427 |
430.46 |
| Apr 08 2013 |
10427 |
430.46 |
| Apr 01 2013 |
10427 |
430.46 |
| Mar 25 2013 |
10422 |
430.46 |
| Mar 18 2013 |
10422 |
430.46 |
| Mar 11 2013 |
10422 |
430.46 |
| Mar 04 2013 |
10422 |
430.46 |
| Feb 25 2013 |
10422 |
430.46 |
| Feb 18 2013 |
10428 |
430.46 |
| Feb 11 2013 |
10437 |
430.46 |
| Feb 04 2013 |
10405 |
430.46 |
| Jan 28 2013 |
10454 |
430.46 |
| Jan 21 2013 |
10469 |
430.46 |
| Jan 14 2013 |
10544 |
430.46 |
