| Dec 09 2016 |
826 |
222.93 |
| Dec 02 2016 |
816 |
222.93 |
| Nov 25 2016 |
809 |
222.93 |
| Nov 18 2016 |
803 |
222.93 |
| Nov 11 2016 |
961 |
229.1 |
| Nov 04 2016 |
950 |
229.1 |
| Oct 28 2016 |
936 |
229.1 |
| Oct 21 2016 |
941 |
229.1 |
| Oct 14 2016 |
945 |
229.1 |
| Oct 07 2016 |
1000 |
229.54 |
| Sep 30 2016 |
971 |
229.54 |
| Sep 23 2016 |
957 |
229.54 |
| Sep 16 2016 |
956 |
229.54 |
| Sep 09 2016 |
982 |
229.54 |
| Sep 02 2016 |
950 |
229.54 |
| Aug 26 2016 |
950 |
229.54 |
| Aug 19 2016 |
924 |
229.54 |
| Aug 12 2016 |
922 |
229.54 |
| Aug 05 2016 |
931 |
229.54 |
| Jul 29 2016 |
931 |
229.54 |
| Jul 22 2016 |
931 |
229.54 |
| Jun 28 2016 |
931 |
229.54 |
| Jun 21 2016 |
931 |
229.54 |
| Jun 14 2016 |
931 |
229.54 |
| Jun 07 2016 |
931 |
229.54 |
| May 31 2016 |
931 |
229.54 |
| May 24 2016 |
931 |
229.54 |
| May 17 2016 |
933 |
229.54 |
| May 10 2016 |
933 |
229.54 |
| May 03 2016 |
933 |
229.54 |
| Apr 26 2016 |
933 |
229.54 |
| Apr 19 2016 |
933 |
229.54 |
| Apr 12 2016 |
932 |
229.54 |
| Apr 05 2016 |
932 |
229.54 |
| Mar 29 2016 |
932 |
229.54 |
| Mar 22 2016 |
931 |
229.54 |
| Mar 15 2016 |
930 |
229.54 |
| Mar 08 2016 |
930 |
229.54 |
| Mar 01 2016 |
930 |
229.54 |
| Feb 23 2016 |
923 |
229.54 |
| Feb 16 2016 |
922 |
229.54 |
| Feb 09 2016 |
922 |
229.54 |
| Feb 02 2016 |
914 |
229.54 |
| Jan 26 2016 |
915 |
229.54 |
| Jan 19 2016 |
920 |
229.54 |
| Jan 12 2016 |
807 |
229.54 |
| Jan 05 2016 |
845 |
229.54 |
| Dec 29 2015 |
846 |
229.54 |
| Dec 22 2015 |
828 |
229.54 |
| Dec 15 2015 |
874 |
232.84 |
| Dec 08 2015 |
1908 |
270.99 |
| Dec 01 2015 |
1822 |
270.99 |
| Nov 24 2015 |
1840 |
270.99 |
| Nov 17 2015 |
2265 |
288.84 |
| Nov 10 2015 |
2230 |
288.84 |
| Nov 03 2015 |
2256 |
288.84 |
| Oct 27 2015 |
2269 |
288.84 |
| Oct 20 2015 |
2218 |
288.84 |
| Oct 13 2015 |
4360 |
347.28 |
| Oct 06 2015 |
4399 |
347.28 |
| Sep 29 2015 |
4456 |
347.28 |
| Sep 22 2015 |
25214 |
347.28 |
| Sep 15 2015 |
13401 |
347.28 |
| Sep 14 2015 |
4347 |
347.28 |
| Sep 07 2015 |
4365 |
347.28 |
| Aug 31 2015 |
4340 |
347.28 |
| Aug 24 2015 |
4322 |
347.28 |
| Aug 17 2015 |
4325 |
347.28 |
| Aug 10 2015 |
4328 |
347.28 |
| Aug 03 2015 |
4328 |
347.28 |
| Jul 27 2015 |
4328 |
347.28 |
| Jul 20 2015 |
4328 |
347.28 |
| Jul 13 2015 |
4328 |
347.28 |
| Jul 06 2015 |
4328 |
347.28 |
| Jun 29 2015 |
4328 |
347.28 |
| Jun 22 2015 |
4328 |
347.28 |
| Jun 15 2015 |
4328 |
347.28 |
| Jun 08 2015 |
4375 |
347.28 |
| Jun 01 2015 |
4375 |
347.28 |
| May 25 2015 |
4375 |
347.28 |
| May 18 2015 |
4375 |
347.28 |
| May 11 2015 |
4375 |
347.28 |
| May 04 2015 |
4375 |
347.28 |
| Apr 27 2015 |
4374 |
347.28 |
| Apr 20 2015 |
4368 |
347.28 |
| Apr 13 2015 |
4367 |
347.28 |
| Apr 06 2015 |
4372 |
347.28 |
| Mar 30 2015 |
4372 |
347.28 |
| Mar 23 2015 |
4378 |
347.28 |
| Mar 16 2015 |
4377 |
347.28 |
| Mar 09 2015 |
4377 |
347.28 |
| Mar 02 2015 |
4373 |
347.28 |
| Feb 23 2015 |
4326 |
347.28 |
| Feb 16 2015 |
4329 |
347.28 |
| Feb 09 2015 |
4338 |
347.28 |
| Feb 02 2015 |
4341 |
347.28 |
| Jan 26 2015 |
4341 |
347.28 |
| Jan 19 2015 |
4329 |
347.28 |
| Jan 12 2015 |
4238 |
347.28 |
| Jan 05 2015 |
8713 |
409.43 |
| Dec 29 2014 |
8694 |
409.43 |
| Dec 22 2014 |
8725 |
409.43 |
| Dec 15 2014 |
14400 |
471.58 |
| Dec 08 2014 |
14524 |
471.58 |
| Dec 01 2014 |
14597 |
471.58 |
| Nov 24 2014 |
14609 |
471.58 |
| Nov 17 2014 |
14718 |
471.58 |
| Nov 10 2014 |
14799 |
471.58 |
| Nov 03 2014 |
14705 |
471.58 |
| Oct 27 2014 |
14744 |
471.58 |
| Oct 20 2014 |
14912 |
471.58 |
| Oct 13 2014 |
14784 |
471.58 |
| Oct 06 2014 |
14569 |
471.58 |
| Sep 29 2014 |
14760 |
471.58 |
| Sep 22 2014 |
14873 |
471.58 |
| Sep 15 2014 |
14772 |
471.58 |
| Sep 08 2014 |
14746 |
471.58 |
| Sep 01 2014 |
14794 |
471.58 |
| Aug 25 2014 |
14805 |
471.58 |
| Aug 18 2014 |
14813 |
471.58 |
| Aug 11 2014 |
14813 |
471.58 |
| Aug 04 2014 |
14813 |
471.58 |
| Jul 28 2014 |
14813 |
471.58 |
| Jul 21 2014 |
14831 |
471.58 |
| Jul 14 2014 |
14831 |
471.58 |
| Jul 07 2014 |
14831 |
471.58 |
| Jun 30 2014 |
14831 |
471.58 |
| Jun 23 2014 |
14831 |
471.58 |
| Jun 16 2014 |
14831 |
471.58 |
| Jun 09 2014 |
14831 |
471.58 |
| Jun 02 2014 |
14831 |
471.58 |
| May 26 2014 |
14831 |
471.58 |
| May 19 2014 |
14831 |
471.58 |
| May 12 2014 |
14832 |
471.58 |
| May 05 2014 |
14832 |
471.58 |
| Apr 28 2014 |
14833 |
471.58 |
| Apr 21 2014 |
14833 |
471.58 |
| Apr 14 2014 |
14858 |
471.58 |
| Apr 07 2014 |
14858 |
471.58 |
| Mar 31 2014 |
14859 |
471.58 |
| Mar 24 2014 |
14859 |
471.58 |
| Mar 17 2014 |
14859 |
471.58 |
| Mar 10 2014 |
14859 |
471.58 |
| Mar 03 2014 |
14859 |
471.58 |
| Feb 24 2014 |
14854 |
471.58 |
| Feb 17 2014 |
14869 |
471.58 |
| Feb 10 2014 |
14868 |
471.58 |
| Feb 03 2014 |
14857 |
471.58 |
| Jan 27 2014 |
14922 |
471.58 |
| Jan 20 2014 |
14882 |
471.58 |
| Dec 30 2013 |
3231 |
320.88 |
| Dec 23 2013 |
3082 |
320.88 |
| Dec 16 2013 |
3048 |
320.88 |
| Dec 09 2013 |
3040 |
320.88 |
| Dec 02 2013 |
3082 |
320.88 |
| Nov 25 2013 |
3131 |
320.88 |
| Nov 18 2013 |
3178 |
320.88 |
| Nov 11 2013 |
3143 |
320.88 |
| Nov 04 2013 |
3190 |
320.88 |
| Oct 28 2013 |
3182 |
320.88 |
| Oct 21 2013 |
3104 |
320.88 |
| Oct 14 2013 |
3087 |
320.88 |
| Oct 07 2013 |
3107 |
320.88 |
| Sep 30 2013 |
3099 |
320.88 |
| Sep 23 2013 |
3088 |
320.88 |
| Sep 16 2013 |
3118 |
320.88 |
| Sep 09 2013 |
3115 |
320.88 |
| Sep 02 2013 |
3135 |
320.88 |
| Aug 26 2013 |
3125 |
320.88 |
| Aug 19 2013 |
3133 |
320.88 |
| Aug 12 2013 |
3134 |
320.88 |
| Aug 05 2013 |
3135 |
320.88 |
| Jul 29 2013 |
3135 |
320.88 |
| Jul 22 2013 |
3145 |
320.88 |
| Jul 15 2013 |
3145 |
320.88 |
| Jul 08 2013 |
3144 |
320.88 |
| Jul 01 2013 |
3144 |
320.88 |
| Jun 24 2013 |
3144 |
320.88 |
| Jun 17 2013 |
3144 |
320.88 |
| Jun 10 2013 |
3144 |
320.88 |
| Jun 03 2013 |
3144 |
320.88 |
| May 27 2013 |
3144 |
320.88 |
| May 20 2013 |
3144 |
320.88 |
| May 13 2013 |
3144 |
320.88 |
| May 06 2013 |
3144 |
320.88 |
| Apr 29 2013 |
3144 |
320.88 |
| Apr 22 2013 |
3141 |
320.88 |
| Apr 15 2013 |
3146 |
320.88 |
| Apr 08 2013 |
3146 |
320.88 |
| Apr 01 2013 |
3146 |
320.88 |
| Mar 25 2013 |
3147 |
320.88 |
| Mar 18 2013 |
3147 |
320.88 |
| Mar 11 2013 |
3147 |
320.88 |
| Mar 04 2013 |
3147 |
320.88 |
| Feb 25 2013 |
3147 |
320.88 |
| Feb 18 2013 |
3153 |
320.88 |
| Feb 11 2013 |
3162 |
320.88 |
| Feb 04 2013 |
3144 |
320.88 |
| Jan 28 2013 |
3167 |
320.88 |
| Jan 21 2013 |
3169 |
320.88 |
| Jan 14 2013 |
3209 |
320.88 |
