| Dec 22 2015 |
9661 |
411.3 |
| Dec 15 2015 |
10080 |
416.91 |
| Dec 08 2015 |
12008 |
433.54 |
| Dec 01 2015 |
11973 |
433.54 |
| Nov 24 2015 |
11872 |
433.54 |
| Nov 17 2015 |
11600 |
433.54 |
| Nov 10 2015 |
11529 |
433.54 |
| Nov 03 2015 |
11538 |
433.54 |
| Oct 27 2015 |
11541 |
433.54 |
| Oct 20 2015 |
11428 |
433.54 |
| Oct 13 2015 |
10986 |
433.54 |
| Oct 06 2015 |
11008 |
433.54 |
| Sep 29 2015 |
11111 |
433.54 |
| Sep 22 2015 |
19221 |
433.54 |
| Sep 15 2015 |
20971 |
433.54 |
| Sep 14 2015 |
10782 |
433.54 |
| Sep 07 2015 |
10800 |
433.54 |
| Aug 31 2015 |
10783 |
433.54 |
| Aug 24 2015 |
10717 |
433.54 |
| Aug 17 2015 |
10733 |
433.54 |
| Aug 10 2015 |
10742 |
433.54 |
| Aug 03 2015 |
10742 |
433.54 |
| Jul 27 2015 |
10742 |
433.54 |
| Jul 20 2015 |
10741 |
433.54 |
| Jul 13 2015 |
10741 |
433.54 |
| Jul 06 2015 |
10741 |
433.54 |
| Jun 29 2015 |
10741 |
433.54 |
| Jun 22 2015 |
10741 |
433.54 |
| Jun 15 2015 |
10741 |
433.54 |
| Jun 08 2015 |
10824 |
433.54 |
| Jun 01 2015 |
10824 |
433.54 |
| May 25 2015 |
10824 |
433.54 |
| May 18 2015 |
10824 |
433.54 |
| May 11 2015 |
10824 |
433.54 |
| May 04 2015 |
10824 |
433.54 |
| Apr 27 2015 |
10814 |
433.54 |
| Apr 20 2015 |
10805 |
433.54 |
| Apr 13 2015 |
10805 |
433.54 |
| Apr 06 2015 |
10823 |
433.54 |
| Mar 30 2015 |
10823 |
433.54 |
| Mar 23 2015 |
10835 |
433.54 |
| Mar 16 2015 |
10830 |
433.54 |
| Mar 09 2015 |
10830 |
433.54 |
| Mar 02 2015 |
10819 |
433.54 |
| Feb 23 2015 |
10735 |
433.54 |
| Feb 16 2015 |
10725 |
433.54 |
| Feb 09 2015 |
10735 |
433.54 |
| Feb 02 2015 |
10741 |
433.54 |
| Jan 26 2015 |
10732 |
433.54 |
| Jan 19 2015 |
10714 |
433.54 |
| Jan 12 2015 |
10599 |
433.54 |
| Jan 05 2015 |
10862 |
433.54 |
| Dec 29 2014 |
11896 |
444.67 |
| Dec 22 2014 |
14170 |
466.82 |
| Dec 30 2013 |
4540 |
347.79 |
| Dec 23 2013 |
4384 |
347.79 |
| Dec 16 2013 |
4314 |
347.79 |
| Dec 09 2013 |
4322 |
347.79 |
| Dec 02 2013 |
4400 |
347.79 |
| Nov 25 2013 |
4474 |
347.79 |
| Nov 18 2013 |
4526 |
347.79 |
| Nov 11 2013 |
4512 |
347.79 |
| Nov 04 2013 |
4539 |
347.79 |
| Oct 28 2013 |
4530 |
347.79 |
| Oct 21 2013 |
4388 |
347.79 |
| Oct 14 2013 |
4353 |
347.79 |
| Oct 07 2013 |
4361 |
347.79 |
| Sep 30 2013 |
4351 |
347.79 |
| Sep 23 2013 |
4357 |
347.79 |
| Sep 16 2013 |
4390 |
347.79 |
| Sep 09 2013 |
4386 |
347.79 |
| Sep 02 2013 |
4407 |
347.79 |
| Aug 26 2013 |
4389 |
347.79 |
| Aug 19 2013 |
4398 |
347.79 |
| Aug 12 2013 |
4399 |
347.79 |
| Aug 05 2013 |
4400 |
347.79 |
| Jul 29 2013 |
4400 |
347.79 |
| Jul 22 2013 |
4413 |
347.79 |
| Jul 15 2013 |
4413 |
347.79 |
| Jul 08 2013 |
4412 |
347.79 |
| Jul 01 2013 |
4412 |
347.79 |
| Jun 24 2013 |
4412 |
347.79 |
| Jun 17 2013 |
4412 |
347.79 |
| Jun 10 2013 |
4412 |
347.79 |
| Jun 03 2013 |
4412 |
347.79 |
| May 27 2013 |
4412 |
347.79 |
| May 20 2013 |
4412 |
347.79 |
| May 13 2013 |
4412 |
347.79 |
| May 06 2013 |
4412 |
347.79 |
| Apr 29 2013 |
4412 |
347.79 |
| Apr 22 2013 |
4407 |
347.79 |
| Apr 15 2013 |
4414 |
347.79 |
| Apr 08 2013 |
4414 |
347.79 |
| Apr 01 2013 |
4414 |
347.79 |
| Mar 25 2013 |
4414 |
347.79 |
| Mar 18 2013 |
4414 |
347.79 |
| Mar 11 2013 |
4414 |
347.79 |
| Mar 04 2013 |
4414 |
347.79 |
| Feb 25 2013 |
4414 |
347.79 |
| Feb 18 2013 |
4425 |
347.79 |
| Feb 11 2013 |
4433 |
347.79 |
| Feb 04 2013 |
4414 |
347.79 |
| Jan 28 2013 |
4439 |
347.79 |
| Jan 21 2013 |
4450 |
347.79 |
| Jan 14 2013 |
4504 |
347.79 |
