| Dec 30 2013 |
12213 |
446.87 |
| Dec 23 2013 |
12012 |
446.87 |
| Dec 16 2013 |
11870 |
446.87 |
| Dec 09 2013 |
11926 |
446.87 |
| Dec 02 2013 |
12099 |
446.87 |
| Nov 25 2013 |
12306 |
446.87 |
| Nov 18 2013 |
12425 |
446.87 |
| Nov 11 2013 |
12372 |
446.87 |
| Nov 04 2013 |
12271 |
446.87 |
| Oct 28 2013 |
12166 |
446.87 |
| Oct 21 2013 |
11919 |
446.87 |
| Oct 14 2013 |
11851 |
446.87 |
| Oct 07 2013 |
11823 |
446.87 |
| Sep 30 2013 |
11836 |
446.87 |
| Sep 23 2013 |
11849 |
446.87 |
| Sep 16 2013 |
11855 |
446.87 |
| Sep 09 2013 |
11867 |
446.87 |
| Sep 02 2013 |
11930 |
446.87 |
| Aug 26 2013 |
11895 |
446.87 |
| Aug 19 2013 |
11915 |
446.87 |
| Aug 12 2013 |
11915 |
446.87 |
| Aug 05 2013 |
11917 |
446.87 |
| Jul 29 2013 |
11918 |
446.87 |
| Jul 22 2013 |
11955 |
446.87 |
| Jul 15 2013 |
11955 |
446.87 |
| Jul 08 2013 |
11955 |
446.87 |
| Jul 01 2013 |
11955 |
446.87 |
| Jun 24 2013 |
11956 |
446.87 |
| Jun 17 2013 |
11956 |
446.87 |
| Jun 10 2013 |
11956 |
446.87 |
| Jun 03 2013 |
11956 |
446.87 |
| May 27 2013 |
11956 |
446.87 |
| May 20 2013 |
11956 |
446.87 |
| May 13 2013 |
11956 |
446.87 |
| May 06 2013 |
11956 |
446.87 |
| Apr 29 2013 |
11956 |
446.87 |
| Apr 22 2013 |
11926 |
446.87 |
| Apr 15 2013 |
11934 |
446.87 |
| Apr 08 2013 |
11934 |
446.87 |
| Apr 01 2013 |
11934 |
446.87 |
| Mar 25 2013 |
11927 |
446.87 |
| Mar 18 2013 |
11927 |
446.87 |
| Mar 11 2013 |
11927 |
446.87 |
| Mar 04 2013 |
11927 |
446.87 |
| Feb 25 2013 |
11927 |
446.87 |
| Feb 18 2013 |
11937 |
446.87 |
| Feb 11 2013 |
11946 |
446.87 |
| Feb 04 2013 |
11914 |
446.87 |
| Jan 28 2013 |
11963 |
446.87 |
| Jan 21 2013 |
11979 |
446.87 |
| Jan 14 2013 |
12050 |
446.87 |
