| Nov 04 2016 |
12502 |
427.55 |
| Oct 28 2016 |
12380 |
427.55 |
| Oct 21 2016 |
9558 |
398.89 |
| Oct 14 2016 |
9430 |
398.89 |
| Oct 07 2016 |
7815 |
380.26 |
| Sep 30 2016 |
7749 |
380.26 |
| Sep 23 2016 |
7586 |
380.26 |
| Sep 16 2016 |
7426 |
380.26 |
| Sep 09 2016 |
7386 |
380.26 |
| Sep 02 2016 |
7361 |
380.26 |
| Aug 26 2016 |
7387 |
380.26 |
| Aug 19 2016 |
7202 |
380.26 |
| Aug 12 2016 |
7192 |
380.26 |
| Aug 05 2016 |
7205 |
380.26 |
| Jul 29 2016 |
7206 |
380.26 |
| Jul 22 2016 |
7191 |
380.26 |
| Jun 28 2016 |
7192 |
380.26 |
| Jun 21 2016 |
7213 |
380.26 |
| Jun 14 2016 |
7213 |
380.26 |
| Jun 07 2016 |
7213 |
380.26 |
| May 31 2016 |
7213 |
380.26 |
| May 24 2016 |
7213 |
380.26 |
| May 17 2016 |
7205 |
380.26 |
| May 10 2016 |
7205 |
380.26 |
| May 03 2016 |
7205 |
380.26 |
| Apr 26 2016 |
7205 |
380.26 |
| Apr 19 2016 |
7202 |
380.26 |
| Apr 12 2016 |
7220 |
380.26 |
| Apr 05 2016 |
7220 |
380.26 |
| Mar 29 2016 |
7220 |
380.26 |
| Mar 22 2016 |
7217 |
380.26 |
| Mar 15 2016 |
7215 |
380.26 |
| Mar 08 2016 |
7221 |
380.26 |
| Mar 01 2016 |
7218 |
380.26 |
| Feb 23 2016 |
7212 |
380.26 |
| Feb 16 2016 |
7180 |
380.26 |
| Feb 09 2016 |
7180 |
380.26 |
| Feb 02 2016 |
7139 |
380.26 |
| Jan 26 2016 |
7155 |
380.26 |
| Jan 19 2016 |
7162 |
380.26 |
| Jan 12 2016 |
6846 |
380.26 |
| Jan 05 2016 |
7094 |
380.26 |
| Dec 29 2015 |
7099 |
380.26 |
| Dec 22 2015 |
7018 |
380.26 |
| Dec 15 2015 |
6950 |
380.26 |
| Dec 08 2015 |
7076 |
380.26 |
| Dec 01 2015 |
7033 |
380.26 |
| Nov 24 2015 |
6050 |
367.31 |
| Nov 17 2015 |
5863 |
367.31 |
| Nov 10 2015 |
3556 |
327.15 |
| Nov 03 2015 |
3568 |
327.15 |
| Oct 27 2015 |
3605 |
327.15 |
| Oct 20 2015 |
3263 |
319.94 |
| Oct 13 2015 |
2939 |
315.51 |
| Oct 06 2015 |
3015 |
315.51 |
| Sep 29 2015 |
3046 |
315.51 |
| Sep 22 2015 |
6134 |
315.51 |
| Sep 15 2015 |
5814 |
315.51 |
| Sep 14 2015 |
2967 |
315.51 |
| Sep 07 2015 |
2987 |
315.51 |
| Aug 31 2015 |
2958 |
315.51 |
| Aug 24 2015 |
2936 |
315.51 |
| Aug 17 2015 |
2938 |
315.51 |
| Aug 10 2015 |
2944 |
315.51 |
| Aug 03 2015 |
2944 |
315.51 |
| Jul 27 2015 |
2944 |
315.51 |
| Jul 20 2015 |
2944 |
315.51 |
| Jul 13 2015 |
2944 |
315.51 |
| Jul 06 2015 |
2944 |
315.51 |
| Jun 29 2015 |
2944 |
315.51 |
| Jun 22 2015 |
2944 |
315.51 |
| Jun 15 2015 |
2944 |
315.51 |
| Jun 08 2015 |
2978 |
315.51 |
| Jun 01 2015 |
2978 |
315.51 |
| May 25 2015 |
2978 |
315.51 |
| May 18 2015 |
2978 |
315.51 |
| May 11 2015 |
2978 |
315.51 |
| May 04 2015 |
2978 |
315.51 |
| Apr 27 2015 |
2978 |
315.51 |
| Apr 20 2015 |
2974 |
315.51 |
| Apr 13 2015 |
2974 |
315.51 |
| Apr 06 2015 |
2978 |
315.51 |
| Mar 30 2015 |
2978 |
315.51 |
| Mar 23 2015 |
2983 |
315.51 |
| Mar 16 2015 |
2981 |
315.51 |
| Mar 09 2015 |
2981 |
315.51 |
| Mar 02 2015 |
2980 |
315.51 |
| Feb 23 2015 |
2946 |
315.51 |
| Feb 16 2015 |
2947 |
315.51 |
| Feb 09 2015 |
2953 |
315.51 |
| Feb 02 2015 |
2959 |
315.51 |
| Jan 26 2015 |
2954 |
315.51 |
| Jan 19 2015 |
2941 |
315.51 |
| Jan 12 2015 |
2883 |
315.51 |
| Jan 05 2015 |
3003 |
315.51 |
| Dec 29 2014 |
2971 |
315.51 |
| Dec 22 2014 |
2978 |
315.51 |
| Dec 15 2014 |
2887 |
315.51 |
| Dec 08 2014 |
2891 |
315.51 |
| Dec 30 2013 |
3704 |
331.23 |
| Dec 23 2013 |
3554 |
331.23 |
| Dec 16 2013 |
3501 |
331.23 |
| Dec 09 2013 |
3505 |
331.23 |
| Dec 02 2013 |
3556 |
331.23 |
| Nov 25 2013 |
3586 |
331.23 |
| Nov 18 2013 |
3646 |
331.23 |
| Nov 11 2013 |
3613 |
331.23 |
| Nov 04 2013 |
3652 |
331.23 |
| Oct 28 2013 |
3653 |
331.23 |
| Oct 21 2013 |
3579 |
331.23 |
| Oct 14 2013 |
3557 |
331.23 |
| Oct 07 2013 |
3570 |
331.23 |
| Sep 30 2013 |
3556 |
331.23 |
| Sep 23 2013 |
3542 |
331.23 |
| Sep 16 2013 |
3563 |
331.23 |
| Sep 09 2013 |
3562 |
331.23 |
| Sep 02 2013 |
3588 |
331.23 |
| Aug 26 2013 |
3580 |
331.23 |
| Aug 19 2013 |
3589 |
331.23 |
| Aug 12 2013 |
3590 |
331.23 |
| Aug 05 2013 |
3591 |
331.23 |
| Jul 29 2013 |
3591 |
331.23 |
| Jul 22 2013 |
3604 |
331.23 |
| Jul 15 2013 |
3604 |
331.23 |
| Jul 08 2013 |
3603 |
331.23 |
| Jul 01 2013 |
3603 |
331.23 |
| Jun 24 2013 |
3603 |
331.23 |
| Jun 17 2013 |
3603 |
331.23 |
| Jun 10 2013 |
3603 |
331.23 |
| Jun 03 2013 |
3603 |
331.23 |
| May 27 2013 |
3603 |
331.23 |
| May 20 2013 |
3603 |
331.23 |
| May 13 2013 |
3603 |
331.23 |
| May 06 2013 |
3603 |
331.23 |
| Apr 29 2013 |
3603 |
331.23 |
| Apr 22 2013 |
3598 |
331.23 |
| Apr 15 2013 |
3604 |
331.23 |
| Apr 08 2013 |
3604 |
331.23 |
| Apr 01 2013 |
3604 |
331.23 |
| Mar 25 2013 |
3602 |
331.23 |
| Mar 18 2013 |
3602 |
331.23 |
| Mar 11 2013 |
3602 |
331.23 |
| Mar 04 2013 |
3602 |
331.23 |
| Feb 25 2013 |
3602 |
331.23 |
| Feb 18 2013 |
3608 |
331.23 |
| Feb 11 2013 |
3616 |
331.23 |
| Feb 04 2013 |
3598 |
331.23 |
| Jan 28 2013 |
3625 |
331.23 |
| Jan 21 2013 |
3631 |
331.23 |
| Jan 14 2013 |
3677 |
331.23 |
