| Jan 05 2016 |
23811 |
548.55 |
| Dec 29 2015 |
18781 |
497.27 |
| Dec 22 2015 |
18613 |
497.27 |
| Dec 15 2015 |
18529 |
497.27 |
| Dec 08 2015 |
18815 |
497.27 |
| Dec 01 2015 |
18836 |
497.27 |
| Nov 24 2015 |
18686 |
497.27 |
| Nov 17 2015 |
18344 |
497.27 |
| Nov 10 2015 |
18338 |
497.27 |
| Nov 03 2015 |
18354 |
497.27 |
| Oct 27 2015 |
18385 |
497.27 |
| Oct 20 2015 |
18323 |
497.27 |
| Oct 13 2015 |
17716 |
497.27 |
| Oct 06 2015 |
17700 |
497.27 |
| Sep 29 2015 |
17793 |
497.27 |
| Sep 22 2015 |
21235 |
497.27 |
| Sep 15 2015 |
22663 |
497.27 |
| Sep 14 2015 |
17119 |
497.27 |
| Sep 07 2015 |
17095 |
497.27 |
| Aug 31 2015 |
17112 |
497.27 |
| Aug 24 2015 |
17021 |
497.27 |
| Aug 17 2015 |
17047 |
497.27 |
| Aug 10 2015 |
17062 |
497.27 |
| Aug 03 2015 |
17061 |
497.27 |
| Jul 27 2015 |
17061 |
497.27 |
| Jul 20 2015 |
17060 |
497.27 |
| Jul 13 2015 |
17060 |
497.27 |
| Jul 06 2015 |
17060 |
497.27 |
| Jun 29 2015 |
17060 |
497.27 |
| Jun 22 2015 |
17060 |
497.27 |
| Jun 15 2015 |
17060 |
497.27 |
| Jun 08 2015 |
17179 |
497.27 |
| Jun 01 2015 |
17179 |
497.27 |
| May 25 2015 |
17179 |
497.27 |
| May 18 2015 |
17179 |
497.27 |
| May 11 2015 |
17179 |
497.27 |
| May 04 2015 |
17179 |
497.27 |
| Apr 27 2015 |
17158 |
497.27 |
| Apr 20 2015 |
17144 |
497.27 |
| Apr 13 2015 |
17144 |
497.27 |
| Apr 06 2015 |
17171 |
497.27 |
| Mar 30 2015 |
17171 |
497.27 |
| Mar 23 2015 |
17185 |
497.27 |
| Mar 16 2015 |
17175 |
497.27 |
| Mar 09 2015 |
17173 |
497.27 |
| Mar 02 2015 |
17163 |
497.27 |
| Feb 23 2015 |
17044 |
497.27 |
| Feb 16 2015 |
17027 |
497.27 |
| Feb 09 2015 |
17038 |
497.27 |
| Feb 02 2015 |
17045 |
497.27 |
| Jan 26 2015 |
17034 |
497.27 |
| Jan 19 2015 |
17017 |
497.27 |
| Jan 12 2015 |
11788 |
445.99 |
| Jan 05 2015 |
12065 |
445.99 |
| Dec 30 2013 |
9135 |
413.23 |
| Dec 23 2013 |
8937 |
413.23 |
| Dec 16 2013 |
8830 |
413.23 |
| Dec 09 2013 |
8889 |
413.23 |
| Dec 02 2013 |
9013 |
413.23 |
| Nov 25 2013 |
9164 |
413.23 |
| Nov 18 2013 |
9241 |
413.23 |
| Nov 11 2013 |
9130 |
413.23 |
| Nov 04 2013 |
9052 |
413.23 |
| Oct 28 2013 |
9044 |
413.23 |
| Oct 21 2013 |
8838 |
413.23 |
| Oct 14 2013 |
8806 |
413.23 |
| Oct 07 2013 |
8754 |
413.23 |
| Sep 30 2013 |
8794 |
413.23 |
| Sep 23 2013 |
8800 |
413.23 |
| Sep 16 2013 |
8821 |
413.23 |
| Sep 09 2013 |
8845 |
413.23 |
| Sep 02 2013 |
8914 |
413.23 |
| Aug 26 2013 |
8883 |
413.23 |
| Aug 19 2013 |
8897 |
413.23 |
| Aug 12 2013 |
8895 |
413.23 |
| Aug 05 2013 |
8897 |
413.23 |
| Jul 29 2013 |
8898 |
413.23 |
| Jul 22 2013 |
8929 |
413.23 |
| Jul 15 2013 |
8929 |
413.23 |
| Jul 08 2013 |
8929 |
413.23 |
| Jul 01 2013 |
8929 |
413.23 |
| Jun 24 2013 |
8929 |
413.23 |
| Jun 17 2013 |
8929 |
413.23 |
| Jun 10 2013 |
8929 |
413.23 |
| Jun 03 2013 |
8929 |
413.23 |
| May 27 2013 |
8929 |
413.23 |
| May 20 2013 |
8929 |
413.23 |
| May 13 2013 |
8929 |
413.23 |
| May 06 2013 |
8929 |
413.23 |
| Apr 29 2013 |
8929 |
413.23 |
| Apr 22 2013 |
8911 |
413.23 |
| Apr 15 2013 |
8920 |
413.23 |
| Apr 08 2013 |
8920 |
413.23 |
| Apr 01 2013 |
8919 |
413.23 |
| Mar 25 2013 |
8919 |
413.23 |
| Mar 18 2013 |
8919 |
413.23 |
| Mar 11 2013 |
8919 |
413.23 |
| Mar 04 2013 |
8919 |
413.23 |
| Feb 25 2013 |
8919 |
413.23 |
| Feb 18 2013 |
8926 |
413.23 |
| Feb 11 2013 |
8934 |
413.23 |
| Feb 04 2013 |
8905 |
413.23 |
| Jan 28 2013 |
8952 |
413.23 |
| Jan 21 2013 |
8963 |
413.23 |
| Jan 14 2013 |
9040 |
413.23 |
