| May 04 2024 |
9 |
201.93 |
| May 03 2024 |
9 |
201.93 |
| Apr 25 2024 |
9 |
201.93 |
| Apr 18 2024 |
9 |
201.93 |
| Apr 11 2024 |
9 |
201.93 |
| Apr 04 2024 |
9 |
201.93 |
| Mar 28 2024 |
9 |
201.93 |
| Mar 21 2024 |
9 |
201.93 |
| Mar 14 2024 |
9 |
201.93 |
| Mar 07 2024 |
9 |
201.93 |
| Feb 29 2024 |
9 |
201.93 |
| Feb 22 2024 |
9 |
201.93 |
| Feb 15 2024 |
9 |
201.93 |
| Feb 08 2024 |
9 |
201.93 |
| Feb 01 2024 |
9 |
201.93 |
| Jan 25 2024 |
11 |
205.36 |
| Jan 18 2024 |
13 |
208.46 |
| Jan 11 2024 |
13 |
208.46 |
| Jan 04 2024 |
15 |
219.99 |
| Dec 28 2023 |
16 |
224.75 |
| Dec 21 2023 |
22 |
243.49 |
| Dec 14 2023 |
24 |
250.82 |
| Dec 07 2023 |
24 |
250.71 |
| Nov 30 2023 |
24 |
250.59 |
| Nov 23 2023 |
24 |
250.59 |
| Nov 16 2023 |
24 |
247.89 |
| Nov 09 2023 |
25 |
250.36 |
| Nov 02 2023 |
23 |
250.36 |
| Oct 26 2023 |
24 |
249.67 |
| Oct 19 2023 |
24 |
245.18 |
| Oct 12 2023 |
20 |
237.34 |
| Oct 05 2023 |
22 |
237.34 |
| Sep 28 2023 |
22 |
237.34 |
| Sep 21 2023 |
23 |
237.34 |
| Sep 14 2023 |
19 |
230.23 |
| Sep 07 2023 |
19 |
230.23 |
| Aug 31 2023 |
19 |
230.23 |
| Aug 24 2023 |
19 |
230.23 |
| Aug 17 2023 |
19 |
230.23 |
| Aug 10 2023 |
19 |
230.23 |
| Aug 03 2023 |
19 |
230.23 |
| Jul 27 2023 |
19 |
230.23 |
| Jul 20 2023 |
19 |
230.23 |
| Jul 13 2023 |
19 |
230.23 |
| Jul 06 2023 |
19 |
230.23 |
| Jun 29 2023 |
19 |
230.23 |
| Jun 22 2023 |
19 |
230.23 |
| Jun 15 2023 |
19 |
230.23 |
| Jun 08 2023 |
19 |
230.23 |
| Jun 01 2023 |
19 |
230.23 |
| May 25 2023 |
19 |
230.23 |
| May 18 2023 |
19 |
230.23 |
| May 11 2023 |
19 |
230.23 |
| May 04 2023 |
19 |
230.23 |
| Apr 27 2023 |
19 |
230.23 |
| Apr 20 2023 |
19 |
230.23 |
| Apr 13 2023 |
19 |
230.23 |
| Apr 06 2023 |
19 |
230.23 |
| Mar 30 2023 |
18 |
230.23 |
| Mar 23 2023 |
18 |
230.23 |
| Mar 16 2023 |
18 |
230.23 |
| Mar 09 2023 |
18 |
230.23 |
| Mar 02 2023 |
18 |
230.23 |
| Feb 23 2023 |
18 |
227.48 |
| Feb 16 2023 |
19 |
227.42 |
| Feb 09 2023 |
20 |
234.57 |
| Feb 02 2023 |
20 |
234.57 |
| Jan 26 2023 |
22 |
234.57 |
| Jan 19 2023 |
19 |
228.54 |
| Jan 12 2023 |
19 |
228.54 |
| Jan 05 2023 |
24 |
245.42 |
| Dec 29 2022 |
26 |
253.93 |
| Dec 22 2022 |
43 |
267.13 |
| Dec 15 2022 |
45 |
267.13 |
| Dec 08 2022 |
43 |
268.74 |
| Dec 01 2022 |
56 |
282.54 |
| Nov 24 2022 |
57 |
282.54 |
| Nov 17 2022 |
55 |
284.03 |
| Nov 10 2022 |
54 |
284.03 |
| Nov 03 2022 |
55 |
284.03 |
| Oct 27 2022 |
38 |
267.73 |
| Oct 20 2022 |
38 |
267.73 |
| Oct 13 2022 |
39 |
267.73 |
| Oct 06 2022 |
39 |
267.73 |
| Sep 29 2022 |
39 |
267.73 |
| Sep 22 2022 |
39 |
267.73 |
| Sep 15 2022 |
39 |
267.73 |
| Sep 08 2022 |
39 |
267.73 |
| Sep 01 2022 |
39 |
267.73 |
| Aug 25 2022 |
39 |
267.73 |
| Aug 18 2022 |
39 |
267.73 |
| Aug 11 2022 |
39 |
267.73 |
| Aug 04 2022 |
39 |
267.73 |
| Jul 28 2022 |
39 |
267.73 |
| Jul 21 2022 |
39 |
267.73 |
| Jul 14 2022 |
39 |
267.73 |
| Jul 07 2022 |
39 |
267.73 |
| Jun 30 2022 |
39 |
267.73 |
| Jun 23 2022 |
39 |
267.73 |
| Jun 16 2022 |
39 |
267.73 |
| Jun 09 2022 |
39 |
267.73 |
| Jun 02 2022 |
39 |
267.73 |
| May 26 2022 |
39 |
267.73 |
| May 19 2022 |
39 |
267.73 |
| May 12 2022 |
39 |
267.73 |
| May 05 2022 |
39 |
267.73 |
| Apr 28 2022 |
39 |
267.73 |
| Apr 21 2022 |
39 |
267.73 |
| Apr 14 2022 |
39 |
267.73 |
| Apr 07 2022 |
39 |
267.73 |
| Mar 31 2022 |
39 |
267.73 |
| Mar 24 2022 |
39 |
267.73 |
| Mar 17 2022 |
39 |
267.73 |
| Mar 10 2022 |
39 |
267.73 |
| Mar 03 2022 |
39 |
267.73 |
| Feb 24 2022 |
41 |
273 |
| Feb 17 2022 |
41 |
273 |
| Feb 10 2022 |
41 |
273 |
| Feb 03 2022 |
41 |
273 |
| Jan 27 2022 |
41 |
273 |
| Jan 20 2022 |
70 |
297.39 |
| Jan 13 2022 |
70 |
297.39 |
| Jan 06 2022 |
70 |
297.39 |
| Dec 30 2021 |
70 |
297.39 |
| Dec 23 2021 |
87 |
308.58 |
| Dec 16 2021 |
87 |
308.58 |
| Dec 09 2021 |
94 |
313.22 |
| Dec 02 2021 |
95 |
313.22 |
| Nov 25 2021 |
93 |
313.22 |
| Nov 18 2021 |
98 |
315.86 |
| Nov 11 2021 |
116 |
325.32 |
| Nov 04 2021 |
119 |
325.32 |
| Oct 28 2021 |
122 |
325.32 |
| Oct 21 2021 |
54 |
285.62 |
| Oct 14 2021 |
54 |
285.62 |
| Oct 07 2021 |
22 |
245.34 |
| Sep 30 2021 |
23 |
245.34 |
| Sep 23 2021 |
23 |
245.34 |
| Sep 16 2021 |
23 |
245.34 |
| Sep 09 2021 |
23 |
245.34 |
| Sep 02 2021 |
23 |
245.34 |
| Aug 26 2021 |
23 |
245.34 |
| Aug 19 2021 |
23 |
245.34 |
| Aug 12 2021 |
23 |
245.34 |
| Aug 05 2021 |
23 |
245.34 |
| Jul 29 2021 |
23 |
245.34 |
| Jun 03 2021 |
56 |
245.34 |
| May 21 2021 |
589 |
245.34 |
| May 14 2021 |
578 |
245.34 |
| May 07 2021 |
578 |
245.34 |
| Apr 30 2021 |
576 |
245.34 |
| Apr 23 2021 |
576 |
245.34 |
| Apr 16 2021 |
576 |
245.34 |
| Apr 09 2021 |
576 |
245.34 |
| Apr 02 2021 |
576 |
245.34 |
| Mar 26 2021 |
576 |
245.34 |
| Mar 19 2021 |
572 |
245.34 |
| Mar 12 2021 |
572 |
245.34 |
| Mar 05 2021 |
572 |
245.34 |
| Feb 26 2021 |
572 |
245.34 |
| Feb 19 2021 |
552 |
245.34 |
| Feb 12 2021 |
557 |
245.34 |
| Feb 05 2021 |
561 |
245.34 |
| Jan 29 2021 |
575 |
245.34 |
| Jan 22 2021 |
474 |
236.81 |
| Jan 15 2021 |
403 |
232.07 |
| Jan 08 2021 |
574 |
232.07 |
| Jan 01 2021 |
493 |
225.38 |
| Dec 25 2020 |
503 |
225.38 |
| Dec 18 2020 |
465 |
221.17 |
| Dec 11 2020 |
513 |
221.82 |
| Dec 04 2020 |
533 |
221.82 |
| Nov 27 2020 |
723 |
236.27 |
| Nov 20 2020 |
749 |
236.27 |
| Nov 13 2020 |
781 |
236.27 |
| Nov 06 2020 |
806 |
236.27 |
| Oct 30 2020 |
834 |
236.27 |
| Oct 23 2020 |
878 |
236.27 |
| Oct 16 2020 |
906 |
236.27 |
| Oct 09 2020 |
917 |
236.27 |
| Oct 02 2020 |
935 |
236.27 |
| Sep 25 2020 |
932 |
236.27 |
| Sep 18 2020 |
947 |
236.27 |
| Sep 11 2020 |
947 |
236.27 |
| Sep 04 2020 |
954 |
236.27 |
| Aug 28 2020 |
952 |
236.27 |
| Aug 21 2020 |
953 |
236.27 |
| Aug 14 2020 |
954 |
236.27 |
| Aug 07 2020 |
971 |
236.27 |
| Jul 31 2020 |
975 |
236.27 |
| Jul 24 2020 |
975 |
236.27 |
| Jul 17 2020 |
974 |
236.27 |
| Jul 10 2020 |
977 |
236.27 |
| Jul 03 2020 |
979 |
236.27 |
| Jun 26 2020 |
979 |
236.27 |
| Jun 19 2020 |
979 |
236.27 |
| Jun 12 2020 |
980 |
236.27 |
| Jun 05 2020 |
980 |
236.27 |
| May 29 2020 |
980 |
236.27 |
| May 22 2020 |
981 |
236.27 |
| May 15 2020 |
981 |
236.27 |
| May 08 2020 |
981 |
236.27 |
| May 01 2020 |
982 |
236.27 |
| Apr 24 2020 |
983 |
236.27 |
| Apr 17 2020 |
983 |
236.27 |
| Apr 10 2020 |
983 |
236.27 |
| Apr 03 2020 |
983 |
236.27 |
| Mar 27 2020 |
983 |
236.27 |
| Mar 20 2020 |
984 |
236.27 |
| Mar 13 2020 |
984 |
236.27 |
| Mar 06 2020 |
984 |
236.27 |
| Feb 28 2020 |
982 |
236.27 |
| Feb 21 2020 |
768 |
226.91 |
| Feb 14 2020 |
769 |
226.91 |
| Feb 07 2020 |
773 |
226.91 |
| Jan 31 2020 |
929 |
233.6 |
| Jan 24 2020 |
916 |
236.48 |
| Jan 17 2020 |
921 |
236.48 |
| Jan 10 2020 |
1057 |
236.48 |
| Jan 03 2020 |
1042 |
235.62 |
| Dec 27 2019 |
1090 |
237.33 |
| Dec 20 2019 |
1088 |
237.33 |
| Dec 13 2019 |
990 |
234.03 |
| Dec 06 2019 |
1060 |
239.66 |
| Nov 29 2019 |
1084 |
239.66 |
| Nov 22 2019 |
1094 |
239.66 |
| Nov 15 2019 |
1111 |
239.66 |
| Nov 08 2019 |
941 |
232.99 |
| Nov 01 2019 |
937 |
232.99 |
| Oct 25 2019 |
1007 |
235.77 |
| Oct 18 2019 |
925 |
231.9 |
| Oct 11 2019 |
941 |
231.9 |
| Oct 04 2019 |
963 |
231.9 |
| Sep 27 2019 |
962 |
231.9 |
| Sep 20 2019 |
954 |
231.9 |
| Sep 13 2019 |
974 |
231.9 |
| Sep 06 2019 |
920 |
231.9 |
| Aug 30 2019 |
928 |
231.9 |
| Aug 23 2019 |
939 |
231.9 |
| Aug 16 2019 |
929 |
231.9 |
| Aug 09 2019 |
929 |
231.9 |
| Aug 02 2019 |
929 |
231.9 |
| Jul 26 2019 |
929 |
231.9 |
| Jul 19 2019 |
930 |
231.9 |
| Jul 12 2019 |
934 |
231.9 |
| Jul 05 2019 |
934 |
231.9 |
| Jun 28 2019 |
935 |
231.9 |
| Jun 21 2019 |
936 |
231.9 |
| Jun 14 2019 |
934 |
231.9 |
| Jun 07 2019 |
937 |
231.9 |
| May 31 2019 |
941 |
231.9 |
| May 24 2019 |
941 |
231.9 |
| May 17 2019 |
943 |
231.9 |
| May 10 2019 |
943 |
231.9 |
| May 03 2019 |
942 |
231.9 |
| Apr 26 2019 |
942 |
231.9 |
| Apr 19 2019 |
942 |
231.9 |
| Apr 12 2019 |
943 |
231.9 |
| Apr 05 2019 |
943 |
231.9 |
| Mar 29 2019 |
943 |
231.9 |
| Mar 22 2019 |
942 |
231.9 |
| Mar 15 2019 |
943 |
231.9 |
| Mar 08 2019 |
948 |
232.3 |
| Mar 01 2019 |
947 |
232.3 |
| Feb 22 2019 |
981 |
234.04 |
| Feb 15 2019 |
993 |
234.04 |
| Feb 08 2019 |
989 |
233.74 |
| Feb 01 2019 |
993 |
233.74 |
| Jan 25 2019 |
903 |
230.29 |
| Jan 18 2019 |
836 |
230.29 |
| Jan 11 2019 |
939 |
230.29 |
| Jan 04 2019 |
1180 |
239.53 |
| Dec 28 2018 |
1186 |
239.53 |
| Dec 21 2018 |
1176 |
239.53 |
| Dec 14 2018 |
1241 |
242 |
| Dec 07 2018 |
1247 |
242 |
| Nov 30 2018 |
1432 |
247.39 |
| Nov 23 2018 |
1377 |
245.35 |
| Nov 16 2018 |
1404 |
245.87 |
| Nov 09 2018 |
1229 |
241.09 |
| Nov 02 2018 |
1248 |
241.09 |
| Oct 26 2018 |
1095 |
236.36 |
| Oct 19 2018 |
1100 |
236.36 |
| Oct 12 2018 |
1111 |
236.36 |
| Oct 05 2018 |
1132 |
237.48 |
| Sep 28 2018 |
1152 |
237.48 |
| Sep 21 2018 |
993 |
231.35 |
| Sep 14 2018 |
980 |
231.35 |
| Sep 07 2018 |
988 |
231.35 |
| Aug 31 2018 |
976 |
231.35 |
| Aug 24 2018 |
978 |
231.35 |
| Aug 17 2018 |
979 |
231.35 |
| Aug 10 2018 |
979 |
231.35 |
| Aug 03 2018 |
982 |
231.35 |
| Jul 27 2018 |
983 |
231.35 |
| Jul 20 2018 |
982 |
231.35 |
| Jul 13 2018 |
982 |
231.35 |
| Jul 06 2018 |
982 |
231.35 |
| Jun 29 2018 |
1000 |
231.35 |
| Jun 22 2018 |
1000 |
231.35 |
| Jun 15 2018 |
1001 |
231.35 |
| Jun 08 2018 |
1004 |
231.35 |
| Jun 01 2018 |
1004 |
231.35 |
| May 25 2018 |
1014 |
231.35 |
| May 18 2018 |
1014 |
231.35 |
| May 11 2018 |
1016 |
231.35 |
| May 04 2018 |
1026 |
231.35 |
| Apr 27 2018 |
1026 |
231.35 |
| Apr 20 2018 |
1030 |
231.35 |
| Apr 13 2018 |
1029 |
231.35 |
| Apr 06 2018 |
1029 |
231.35 |
| Mar 30 2018 |
1029 |
231.35 |
| Mar 23 2018 |
1029 |
231.35 |
| Mar 16 2018 |
1028 |
231.35 |
| Mar 09 2018 |
1028 |
231.35 |
| Mar 02 2018 |
1028 |
231.35 |
| Feb 23 2018 |
1028 |
231.35 |
| Feb 16 2018 |
1114 |
234.12 |
| Feb 09 2018 |
1316 |
240.96 |
| Feb 02 2018 |
1324 |
240.96 |
| Jan 26 2018 |
1337 |
240.96 |
| Jan 19 2018 |
1337 |
240.96 |
| Jan 12 2018 |
1214 |
240.96 |
| Jan 05 2018 |
1307 |
240.96 |
| Dec 29 2017 |
1426 |
246.48 |
| Dec 22 2017 |
1791 |
259.22 |
| Dec 15 2017 |
1785 |
259.22 |
| Dec 08 2017 |
1842 |
259.22 |
| Dec 01 2017 |
1855 |
259.22 |
| Nov 24 2017 |
1883 |
259.54 |
| Nov 17 2017 |
1697 |
254.33 |
| Nov 10 2017 |
1403 |
242.99 |
| Nov 03 2017 |
1153 |
233.41 |
| Oct 27 2017 |
1214 |
237.34 |
| Oct 20 2017 |
842 |
220.46 |
| Oct 13 2017 |
703 |
214.87 |
| Oct 06 2017 |
680 |
214.87 |
| Sep 29 2017 |
635 |
212.85 |
| Sep 22 2017 |
631 |
212.85 |
| Sep 15 2017 |
628 |
212.85 |
| Sep 08 2017 |
626 |
212.85 |
| Sep 01 2017 |
629 |
212.85 |
| Aug 25 2017 |
628 |
212.85 |
| Aug 18 2017 |
627 |
212.85 |
| Aug 11 2017 |
627 |
212.85 |
| Aug 04 2017 |
630 |
212.85 |
| Jul 28 2017 |
628 |
212.85 |
| Jul 21 2017 |
628 |
212.85 |
| Jul 14 2017 |
630 |
212.85 |
| Jul 07 2017 |
631 |
212.85 |
| Jun 30 2017 |
631 |
212.85 |
| Jun 23 2017 |
631 |
212.85 |
| Jun 16 2017 |
631 |
212.85 |
| Jun 09 2017 |
628 |
212.85 |
| Jun 02 2017 |
627 |
212.85 |
| May 26 2017 |
607 |
212.85 |
| May 19 2017 |
609 |
212.85 |
| May 12 2017 |
609 |
212.85 |
| May 05 2017 |
609 |
212.85 |
| Apr 28 2017 |
608 |
212.85 |
| Apr 21 2017 |
606 |
212.85 |
| Apr 14 2017 |
607 |
212.85 |
| Apr 07 2017 |
607 |
212.85 |
| Mar 31 2017 |
607 |
212.85 |
| Mar 24 2017 |
607 |
212.85 |
| Mar 17 2017 |
606 |
212.85 |
| Mar 10 2017 |
607 |
212.85 |
| Mar 03 2017 |
607 |
212.85 |
| Feb 24 2017 |
608 |
212.85 |
| Feb 17 2017 |
710 |
218.25 |
| Feb 10 2017 |
714 |
218.25 |
| Feb 03 2017 |
790 |
221.94 |
| Jan 27 2017 |
789 |
221.94 |
| Jan 20 2017 |
973 |
229.58 |
| Jan 13 2017 |
1077 |
234.17 |
| Jan 06 2017 |
1119 |
234.17 |
| Dec 30 2016 |
1123 |
234.17 |
| Dec 23 2016 |
1254 |
239.54 |
| Dec 16 2016 |
1278 |
240.79 |
| Dec 09 2016 |
1369 |
243.99 |
| Dec 02 2016 |
1369 |
243.99 |
| Nov 25 2016 |
1659 |
252.92 |
| Nov 18 2016 |
1638 |
252.92 |
| Nov 11 2016 |
1658 |
252.92 |
| Nov 04 2016 |
1823 |
258.29 |
| Oct 28 2016 |
1798 |
258.29 |
| Oct 21 2016 |
1809 |
258.29 |
| Oct 14 2016 |
1792 |
258.29 |
| Oct 07 2016 |
1864 |
258.29 |
| Sep 30 2016 |
2210 |
270.79 |
| Sep 23 2016 |
2165 |
270.79 |
| Sep 16 2016 |
2516 |
282.92 |
| Sep 09 2016 |
2546 |
282.92 |
| Sep 02 2016 |
2507 |
282.92 |
| Aug 26 2016 |
2516 |
282.92 |
| Aug 19 2016 |
2415 |
282.92 |
| Aug 12 2016 |
2410 |
282.92 |
| Aug 05 2016 |
2423 |
282.92 |
| Jul 29 2016 |
2423 |
282.92 |
| Jul 22 2016 |
2419 |
282.92 |
| Jun 28 2016 |
2419 |
282.92 |
| Jun 21 2016 |
2425 |
282.92 |
| Jun 14 2016 |
2425 |
282.92 |
| Jun 07 2016 |
2425 |
282.92 |
| May 31 2016 |
2425 |
282.92 |
| May 24 2016 |
2425 |
282.92 |
| May 17 2016 |
2423 |
282.92 |
| May 10 2016 |
2423 |
282.92 |
| May 03 2016 |
2423 |
282.92 |
| Apr 26 2016 |
2423 |
282.92 |
| Apr 19 2016 |
2422 |
282.92 |
| Apr 12 2016 |
2427 |
282.92 |
| Apr 05 2016 |
2427 |
282.92 |
| Mar 29 2016 |
2427 |
282.92 |
| Mar 22 2016 |
2426 |
282.92 |
| Mar 15 2016 |
2424 |
282.92 |
| Mar 08 2016 |
2425 |
282.92 |
| Mar 01 2016 |
2424 |
282.92 |
| Feb 23 2016 |
2134 |
273.97 |
| Feb 16 2016 |
2129 |
273.97 |
| Feb 09 2016 |
2129 |
273.97 |
| Feb 02 2016 |
2234 |
278.79 |
| Jan 26 2016 |
2242 |
278.79 |
| Jan 19 2016 |
2245 |
278.79 |
| Jan 12 2016 |
2082 |
279.62 |
| Jan 05 2016 |
2179 |
279.62 |
| Dec 29 2015 |
2450 |
287.14 |
| Dec 22 2015 |
2415 |
287.14 |
| Dec 15 2015 |
2731 |
298.82 |
| Dec 08 2015 |
2785 |
298.82 |
| Dec 01 2015 |
2582 |
295.12 |
| Nov 24 2015 |
2587 |
295.12 |
| Nov 17 2015 |
2605 |
301.13 |
| Nov 10 2015 |
2586 |
301.13 |
| Nov 03 2015 |
2742 |
305.33 |
| Oct 27 2015 |
2624 |
301.13 |
| Oct 20 2015 |
2574 |
301.13 |
| Oct 13 2015 |
2322 |
297.32 |
| Oct 06 2015 |
2385 |
297.32 |
| Sep 29 2015 |
2404 |
297.32 |
| Sep 22 2015 |
13950 |
297.32 |
| Sep 15 2015 |
24445 |
296.41 |
| Sep 14 2015 |
2349 |
296.41 |
| Sep 07 2015 |
2365 |
296.41 |
| Aug 31 2015 |
2332 |
296.41 |
| Aug 24 2015 |
2319 |
296.41 |
| Aug 17 2015 |
2320 |
296.41 |
| Aug 10 2015 |
2322 |
296.41 |
| Aug 03 2015 |
2322 |
296.41 |
| Jul 27 2015 |
2322 |
296.41 |
| Jul 20 2015 |
2322 |
296.41 |
| Jul 13 2015 |
2322 |
296.41 |
| Jul 06 2015 |
2322 |
296.41 |
| Jun 29 2015 |
2322 |
296.41 |
| Jun 22 2015 |
2322 |
296.41 |
| Jun 15 2015 |
2322 |
296.41 |
| Jun 08 2015 |
2348 |
296.41 |
| Jun 01 2015 |
2348 |
296.41 |
| May 25 2015 |
2348 |
296.41 |
| May 18 2015 |
2348 |
296.41 |
| May 11 2015 |
2348 |
296.41 |
| May 04 2015 |
2348 |
296.41 |
| Apr 27 2015 |
2348 |
296.41 |
| Apr 20 2015 |
2346 |
296.41 |
| Apr 13 2015 |
2346 |
296.41 |
| Apr 06 2015 |
2350 |
296.41 |
| Mar 30 2015 |
2350 |
296.41 |
| Mar 23 2015 |
2356 |
296.41 |
| Mar 16 2015 |
2353 |
296.41 |
| Mar 09 2015 |
2353 |
296.41 |
| Mar 02 2015 |
2350 |
296.41 |
| Feb 23 2015 |
2324 |
296.41 |
| Feb 16 2015 |
2325 |
296.41 |
| Feb 09 2015 |
2332 |
296.41 |
| Feb 02 2015 |
2333 |
296.41 |
| Jan 26 2015 |
2333 |
296.41 |
| Jan 19 2015 |
2320 |
296.41 |
| Jan 12 2015 |
2248 |
295.6 |
| Jan 05 2015 |
2331 |
295.6 |
| Dec 29 2014 |
2440 |
300.58 |
| Dec 22 2014 |
2266 |
294.05 |
| Dec 15 2014 |
2241 |
295.64 |
| Dec 08 2014 |
2228 |
295.64 |
| Dec 01 2014 |
2361 |
298.87 |
| Nov 24 2014 |
2379 |
297.84 |
| Nov 17 2014 |
2374 |
297.84 |
| Nov 10 2014 |
2205 |
292.25 |
| Nov 03 2014 |
2085 |
290.09 |
| Oct 27 2014 |
2113 |
290.09 |
| Oct 20 2014 |
2106 |
288.37 |
| Oct 13 2014 |
2050 |
288.37 |
| Oct 06 2014 |
2159 |
292.18 |
| Sep 29 2014 |
2321 |
297.05 |
| Sep 22 2014 |
2346 |
297.05 |
| Sep 15 2014 |
2336 |
297.05 |
| Sep 08 2014 |
2358 |
297.05 |
| Sep 01 2014 |
2370 |
297.05 |
| Aug 25 2014 |
2377 |
297.05 |
| Aug 18 2014 |
2380 |
297.05 |
| Aug 11 2014 |
2380 |
297.05 |
| Aug 04 2014 |
2380 |
297.05 |
| Jul 28 2014 |
2380 |
297.05 |
| Jul 21 2014 |
2382 |
297.05 |
| Jul 14 2014 |
2382 |
297.05 |
| Jul 07 2014 |
2382 |
297.05 |
| Jun 30 2014 |
2382 |
297.05 |
| Jun 23 2014 |
2382 |
297.05 |
| Jun 16 2014 |
2382 |
297.05 |
| Jun 09 2014 |
2382 |
297.05 |
| Jun 02 2014 |
2382 |
297.05 |
| May 26 2014 |
2382 |
297.05 |
| May 19 2014 |
2382 |
297.05 |
| May 12 2014 |
2382 |
297.05 |
| May 05 2014 |
2382 |
297.05 |
| Apr 28 2014 |
2382 |
297.05 |
| Apr 21 2014 |
2382 |
297.05 |
| Apr 14 2014 |
2385 |
297.05 |
| Apr 07 2014 |
2385 |
297.05 |
| Mar 31 2014 |
2386 |
297.05 |
| Mar 24 2014 |
2386 |
297.05 |
| Mar 17 2014 |
2386 |
297.05 |
| Mar 10 2014 |
2386 |
297.05 |
| Mar 03 2014 |
2386 |
297.05 |
| Feb 24 2014 |
2385 |
297.05 |
| Feb 17 2014 |
2385 |
297.05 |
| Feb 10 2014 |
2380 |
297.05 |
| Feb 03 2014 |
2237 |
293.4 |
| Jan 27 2014 |
2264 |
293.4 |
| Jan 20 2014 |
2247 |
293.4 |
| Jan 13 2014 |
2188 |
293.4 |
| Jan 06 2014 |
2163 |
293.4 |
| Dec 30 2013 |
2143 |
291.88 |
| Dec 23 2013 |
2997 |
318.95 |
| Dec 16 2013 |
2965 |
318.95 |
| Dec 09 2013 |
2957 |
318.95 |
| Dec 02 2013 |
2997 |
318.95 |
| Nov 25 2013 |
3054 |
318.95 |
| Nov 18 2013 |
3102 |
318.95 |
| Nov 11 2013 |
3063 |
318.95 |
| Nov 04 2013 |
3104 |
318.95 |
| Oct 28 2013 |
3081 |
318.95 |
| Oct 21 2013 |
2164 |
294.33 |
| Oct 14 2013 |
2165 |
294.33 |
| Oct 07 2013 |
2165 |
294.33 |
| Sep 30 2013 |
2175 |
294.33 |
| Sep 23 2013 |
2151 |
294.33 |
| Sep 16 2013 |
2185 |
294.33 |
| Sep 09 2013 |
2172 |
294.33 |
| Sep 02 2013 |
2195 |
294.33 |
| Aug 26 2013 |
2191 |
294.33 |
| Aug 19 2013 |
2195 |
294.33 |
| Aug 12 2013 |
2195 |
294.33 |
| Aug 05 2013 |
2195 |
294.33 |
| Jul 29 2013 |
2195 |
294.33 |
| Jul 22 2013 |
2199 |
294.33 |
| Jul 15 2013 |
2199 |
294.33 |
| Jul 08 2013 |
2198 |
294.33 |
| Jul 01 2013 |
2198 |
294.33 |
| Jun 24 2013 |
2198 |
294.33 |
| Jun 17 2013 |
2198 |
294.33 |
| Jun 10 2013 |
2198 |
294.33 |
| Jun 03 2013 |
2198 |
294.33 |
| May 27 2013 |
2198 |
294.33 |
| May 20 2013 |
2198 |
294.33 |
| May 13 2013 |
2198 |
294.33 |
| May 06 2013 |
2198 |
294.33 |
| Apr 29 2013 |
2198 |
294.33 |
| Apr 22 2013 |
2198 |
294.33 |
| Apr 15 2013 |
2201 |
294.33 |
| Apr 08 2013 |
2201 |
294.33 |
| Apr 01 2013 |
2201 |
294.33 |
| Mar 25 2013 |
2201 |
294.33 |
| Mar 18 2013 |
2201 |
294.33 |
| Mar 11 2013 |
2201 |
294.33 |
| Mar 04 2013 |
2201 |
294.33 |
| Feb 25 2013 |
2201 |
294.33 |
| Feb 18 2013 |
2206 |
294.33 |
| Feb 11 2013 |
2214 |
294.33 |
| Feb 04 2013 |
2209 |
294.33 |
| Jan 28 2013 |
2223 |
294.33 |
| Jan 21 2013 |
2224 |
294.33 |
| Jan 14 2013 |
2250 |
294.33 |
