| Jan 11 2019 |
3438 |
305.19 |
| Jan 04 2019 |
3463 |
305.19 |
| Dec 28 2018 |
3471 |
305.19 |
| Dec 21 2018 |
3443 |
305.19 |
| Dec 14 2018 |
3419 |
305.19 |
| Dec 07 2018 |
3477 |
305.19 |
| Nov 30 2018 |
3495 |
305.19 |
| Nov 23 2018 |
3517 |
305.19 |
| Nov 16 2018 |
3544 |
305.19 |
| Nov 09 2018 |
3494 |
305.19 |
| Nov 02 2018 |
3519 |
305.19 |
| Oct 26 2018 |
3378 |
305.19 |
| Oct 19 2018 |
3400 |
305.19 |
| Oct 12 2018 |
3426 |
305.19 |
| Oct 05 2018 |
3318 |
305.19 |
| Sep 28 2018 |
3343 |
305.19 |
| Sep 21 2018 |
3359 |
305.19 |
| Sep 14 2018 |
3310 |
305.19 |
| Sep 07 2018 |
3310 |
305.19 |
| Aug 31 2018 |
3296 |
305.19 |
| Aug 24 2018 |
3296 |
305.19 |
| Aug 17 2018 |
3301 |
305.19 |
| Aug 10 2018 |
3304 |
305.19 |
| Aug 03 2018 |
3308 |
305.19 |
| Jul 27 2018 |
3315 |
305.19 |
| Jul 20 2018 |
3315 |
305.19 |
| Jul 13 2018 |
3314 |
305.19 |
| Jul 06 2018 |
3310 |
305.19 |
| Jun 29 2018 |
3339 |
305.19 |
| Jun 22 2018 |
3339 |
305.19 |
| Jun 15 2018 |
3342 |
305.19 |
| Jun 08 2018 |
3352 |
305.19 |
| Jun 01 2018 |
3352 |
305.19 |
| May 25 2018 |
3368 |
305.19 |
| May 18 2018 |
3369 |
305.19 |
| May 11 2018 |
3378 |
305.19 |
| May 04 2018 |
3412 |
305.19 |
| Apr 27 2018 |
3411 |
305.19 |
| Apr 20 2018 |
3423 |
305.19 |
| Apr 13 2018 |
3422 |
305.19 |
| Apr 06 2018 |
3422 |
305.19 |
| Mar 30 2018 |
3421 |
305.19 |
| Mar 23 2018 |
3421 |
305.19 |
| Mar 16 2018 |
3417 |
305.19 |
| Mar 09 2018 |
3417 |
305.19 |
| Mar 02 2018 |
3417 |
305.19 |
| Feb 23 2018 |
3415 |
305.19 |
| Feb 16 2018 |
3418 |
305.19 |
| Feb 09 2018 |
3413 |
305.19 |
| Feb 02 2018 |
3426 |
305.19 |
| Jan 26 2018 |
3440 |
305.19 |
| Jan 19 2018 |
3443 |
305.19 |
| Jan 06 2017 |
2664 |
284.63 |
| Dec 30 2016 |
2311 |
273.1 |
| Dec 23 2016 |
2319 |
273.1 |
| Dec 16 2016 |
2310 |
273.1 |
| Dec 09 2016 |
2288 |
273.1 |
| Dec 02 2016 |
2289 |
273.1 |
| Nov 25 2016 |
2298 |
273.1 |
| Nov 18 2016 |
2277 |
273.1 |
| Nov 11 2016 |
2308 |
273.1 |
| Nov 04 2016 |
2292 |
273.1 |
| Oct 28 2016 |
2258 |
273.1 |
| Oct 21 2016 |
2290 |
273.1 |
| Oct 14 2016 |
2269 |
273.1 |
| Oct 07 2016 |
2341 |
273.1 |
| Sep 30 2016 |
2293 |
273.1 |
| Sep 23 2016 |
2239 |
273.1 |
| Sep 16 2016 |
2187 |
273.1 |
| Sep 09 2016 |
2225 |
273.1 |
| Sep 02 2016 |
2183 |
273.1 |
| Aug 26 2016 |
2193 |
273.1 |
| Aug 19 2016 |
2099 |
273.1 |
| Aug 12 2016 |
2095 |
273.1 |
| Aug 05 2016 |
2108 |
273.1 |
| Jul 29 2016 |
2108 |
273.1 |
| Jul 22 2016 |
2106 |
273.1 |
| Jun 28 2016 |
2106 |
273.1 |
| Jun 21 2016 |
2109 |
273.1 |
| Jun 14 2016 |
2109 |
273.1 |
| Jun 07 2016 |
2109 |
273.1 |
| May 31 2016 |
2109 |
273.1 |
| May 24 2016 |
2109 |
273.1 |
| May 17 2016 |
2106 |
273.1 |
| May 10 2016 |
2106 |
273.1 |
| May 03 2016 |
2106 |
273.1 |
| Apr 26 2016 |
2106 |
273.1 |
| Apr 19 2016 |
2105 |
273.1 |
| Apr 12 2016 |
2109 |
273.1 |
| Apr 05 2016 |
2109 |
273.1 |
| Mar 29 2016 |
2109 |
273.1 |
| Mar 22 2016 |
2108 |
273.1 |
| Mar 15 2016 |
2108 |
273.1 |
| Mar 08 2016 |
2109 |
273.1 |
| Mar 01 2016 |
2106 |
273.1 |
| Feb 23 2016 |
2102 |
273.1 |
| Feb 16 2016 |
2097 |
273.1 |
| Feb 09 2016 |
2097 |
273.1 |
| Feb 02 2016 |
2074 |
273.1 |
| Jan 26 2016 |
2081 |
273.1 |
| Jan 19 2016 |
2084 |
273.1 |
| Jan 12 2016 |
1579 |
261.58 |
| Jan 05 2016 |
1968 |
272.2 |
| Dec 29 2015 |
2358 |
284.28 |
| Dec 22 2015 |
2323 |
284.28 |
| Dec 15 2015 |
2270 |
284.28 |
| Dec 08 2015 |
2329 |
284.28 |
| Dec 01 2015 |
2252 |
284.28 |
| Nov 24 2015 |
2259 |
284.28 |
| Nov 17 2015 |
2133 |
284.28 |
| Nov 10 2015 |
2094 |
284.28 |
| Nov 03 2015 |
2116 |
284.28 |
| Oct 27 2015 |
2135 |
284.28 |
| Oct 20 2015 |
2088 |
284.28 |
| Oct 13 2015 |
1964 |
284.28 |
| Oct 06 2015 |
2017 |
284.28 |
| Sep 29 2015 |
2038 |
284.28 |
| Sep 22 2015 |
27854 |
284.28 |
| Sep 15 2015 |
2581 |
284.28 |
| Sep 14 2015 |
1985 |
284.28 |
| Sep 07 2015 |
2009 |
284.28 |
| Aug 31 2015 |
1978 |
284.28 |
| Aug 24 2015 |
1967 |
284.28 |
| Aug 17 2015 |
1968 |
284.28 |
| Aug 10 2015 |
1970 |
284.28 |
| Aug 03 2015 |
1970 |
284.28 |
| Jul 27 2015 |
1970 |
284.28 |
| Jul 20 2015 |
1970 |
284.28 |
| Jul 13 2015 |
1970 |
284.28 |
| Jul 06 2015 |
1970 |
284.28 |
| Jun 29 2015 |
1970 |
284.28 |
| Jun 22 2015 |
1970 |
284.28 |
| Jun 15 2015 |
1970 |
284.28 |
| Jun 08 2015 |
1992 |
284.28 |
| Jun 01 2015 |
1992 |
284.28 |
| May 25 2015 |
1992 |
284.28 |
| May 18 2015 |
1992 |
284.28 |
| May 11 2015 |
1992 |
284.28 |
| May 04 2015 |
1992 |
284.28 |
| Apr 27 2015 |
1993 |
284.28 |
| Apr 20 2015 |
1990 |
284.28 |
| Apr 13 2015 |
1990 |
284.28 |
| Apr 06 2015 |
1993 |
284.28 |
| Mar 30 2015 |
1993 |
284.28 |
| Mar 23 2015 |
1998 |
284.28 |
| Mar 16 2015 |
1997 |
284.28 |
| Mar 09 2015 |
1997 |
284.28 |
| Mar 02 2015 |
1997 |
284.28 |
| Feb 23 2015 |
1975 |
284.28 |
| Feb 16 2015 |
1978 |
284.28 |
| Feb 09 2015 |
1985 |
284.28 |
| Feb 02 2015 |
1989 |
284.28 |
| Jan 26 2015 |
1991 |
284.28 |
| Jan 19 2015 |
1977 |
284.28 |
| Jan 12 2015 |
1951 |
285.01 |
| Jan 05 2015 |
2272 |
293.34 |
| Dec 29 2014 |
2762 |
310.01 |
| Dec 22 2014 |
2775 |
310.01 |
| Dec 15 2014 |
2704 |
310.01 |
| Dec 08 2014 |
2701 |
310.01 |
| Dec 01 2014 |
2769 |
310.01 |
| Nov 24 2014 |
2812 |
310.01 |
| Nov 17 2014 |
2819 |
310.01 |
| Nov 10 2014 |
2837 |
310.01 |
| Nov 03 2014 |
2784 |
310.01 |
| Oct 27 2014 |
2819 |
310.01 |
| Oct 20 2014 |
2867 |
310.01 |
| Oct 13 2014 |
2792 |
310.01 |
| Oct 06 2014 |
2805 |
310.01 |
| Sep 29 2014 |
2806 |
310.01 |
| Sep 22 2014 |
2830 |
310.01 |
| Sep 15 2014 |
2813 |
310.01 |
| Sep 08 2014 |
2848 |
310.01 |
| Sep 01 2014 |
2864 |
310.01 |
| Aug 25 2014 |
2871 |
310.01 |
| Aug 18 2014 |
2874 |
310.01 |
| Aug 11 2014 |
2874 |
310.01 |
| Aug 04 2014 |
2874 |
310.01 |
| Jul 28 2014 |
2874 |
310.01 |
| Jul 21 2014 |
2878 |
310.01 |
| Jul 14 2014 |
2878 |
310.01 |
| Jul 07 2014 |
2878 |
310.01 |
| Jun 30 2014 |
2878 |
310.01 |
| Jun 23 2014 |
2878 |
310.01 |
| Jun 16 2014 |
2878 |
310.01 |
| Jun 09 2014 |
2878 |
310.01 |
| Jun 02 2014 |
2878 |
310.01 |
| May 26 2014 |
2878 |
310.01 |
| May 19 2014 |
2878 |
310.01 |
| May 12 2014 |
2878 |
310.01 |
| May 05 2014 |
2878 |
310.01 |
| Apr 28 2014 |
2878 |
310.01 |
| Apr 21 2014 |
2878 |
310.01 |
| Apr 14 2014 |
2882 |
310.01 |
| Apr 07 2014 |
2882 |
310.01 |
| Mar 31 2014 |
2882 |
310.01 |
| Mar 24 2014 |
2882 |
310.01 |
| Mar 17 2014 |
2882 |
310.01 |
| Mar 10 2014 |
2882 |
310.01 |
| Mar 03 2014 |
2882 |
310.01 |
| Feb 24 2014 |
2881 |
310.01 |
| Feb 17 2014 |
2881 |
310.01 |
| Feb 10 2014 |
2880 |
310.01 |
| Feb 03 2014 |
2871 |
310.01 |
| Jan 27 2014 |
2906 |
310.01 |
| Jan 20 2014 |
2886 |
310.01 |
| Dec 30 2013 |
1130 |
255.38 |
| Dec 23 2013 |
1004 |
255.38 |
| Dec 16 2013 |
997 |
255.38 |
| Dec 09 2013 |
997 |
255.38 |
| Dec 02 2013 |
1024 |
255.38 |
| Nov 25 2013 |
1033 |
255.38 |
| Nov 18 2013 |
1082 |
255.38 |
| Nov 11 2013 |
1093 |
255.38 |
| Nov 04 2013 |
1113 |
255.38 |
| Oct 28 2013 |
1103 |
255.38 |
| Oct 21 2013 |
1074 |
255.38 |
| Oct 14 2013 |
1077 |
255.38 |
| Oct 07 2013 |
1078 |
255.38 |
| Sep 30 2013 |
1089 |
255.38 |
| Sep 23 2013 |
1102 |
255.38 |
| Sep 16 2013 |
1114 |
255.38 |
| Sep 09 2013 |
1112 |
255.38 |
| Sep 02 2013 |
1124 |
255.38 |
| Aug 26 2013 |
1118 |
255.38 |
| Aug 19 2013 |
1120 |
255.38 |
| Aug 12 2013 |
1120 |
255.38 |
| Aug 05 2013 |
1120 |
255.38 |
| Jul 29 2013 |
1120 |
255.38 |
| Jul 22 2013 |
1120 |
255.38 |
| Jul 15 2013 |
1120 |
255.38 |
| Jul 08 2013 |
1120 |
255.38 |
| Jul 01 2013 |
1120 |
255.38 |
| Jun 24 2013 |
1120 |
255.38 |
| Jun 17 2013 |
1120 |
255.38 |
| Jun 10 2013 |
1120 |
255.38 |
| Jun 03 2013 |
1120 |
255.38 |
| May 27 2013 |
1120 |
255.38 |
| May 20 2013 |
1120 |
255.38 |
| May 13 2013 |
1120 |
255.38 |
| May 06 2013 |
1120 |
255.38 |
| Apr 29 2013 |
1120 |
255.38 |
| Apr 22 2013 |
1120 |
255.38 |
| Apr 15 2013 |
1122 |
255.38 |
| Apr 08 2013 |
1122 |
255.38 |
| Apr 01 2013 |
1122 |
255.38 |
| Mar 25 2013 |
1124 |
255.38 |
| Mar 18 2013 |
1124 |
255.38 |
| Mar 11 2013 |
1124 |
255.38 |
| Mar 04 2013 |
1124 |
255.38 |
| Feb 25 2013 |
1124 |
255.38 |
| Feb 18 2013 |
1130 |
255.38 |
| Feb 11 2013 |
1138 |
255.38 |
| Feb 04 2013 |
1132 |
255.38 |
| Jan 28 2013 |
1139 |
255.38 |
| Jan 21 2013 |
1144 |
255.38 |
| Jan 14 2013 |
1161 |
255.38 |
