| Dec 02 2016 |
16093 |
463.08 |
| Nov 25 2016 |
16029 |
463.08 |
| Nov 18 2016 |
16233 |
463.08 |
| Nov 11 2016 |
25745 |
550.05 |
| Nov 04 2016 |
26550 |
557.72 |
| Oct 28 2016 |
26108 |
552.39 |
| Oct 21 2016 |
25271 |
542.97 |
| Oct 14 2016 |
24678 |
537.32 |
| Oct 07 2016 |
23874 |
530.75 |
| Sep 30 2016 |
23825 |
530.75 |
| Sep 23 2016 |
23373 |
530.75 |
| Sep 16 2016 |
22953 |
530.75 |
| Sep 09 2016 |
22661 |
530.75 |
| Sep 02 2016 |
22570 |
530.75 |
| Aug 26 2016 |
22596 |
530.75 |
| Aug 19 2016 |
22168 |
530.75 |
| Aug 12 2016 |
22153 |
530.75 |
| Aug 05 2016 |
22174 |
530.75 |
| Jul 29 2016 |
22176 |
530.75 |
| Jul 22 2016 |
22148 |
530.75 |
| Jun 28 2016 |
22150 |
530.75 |
| Jun 21 2016 |
22215 |
530.75 |
| Jun 14 2016 |
22215 |
530.75 |
| Jun 07 2016 |
22217 |
530.75 |
| May 31 2016 |
22225 |
530.75 |
| May 24 2016 |
22225 |
530.75 |
| May 17 2016 |
22205 |
530.75 |
| May 10 2016 |
22206 |
530.75 |
| May 03 2016 |
22214 |
530.75 |
| Apr 26 2016 |
22207 |
530.75 |
| Apr 19 2016 |
22172 |
530.75 |
| Apr 12 2016 |
22222 |
530.75 |
| Apr 05 2016 |
22222 |
530.75 |
| Mar 29 2016 |
22222 |
530.75 |
| Mar 22 2016 |
22206 |
530.75 |
| Mar 15 2016 |
22204 |
530.75 |
| Mar 08 2016 |
22225 |
530.75 |
| Mar 01 2016 |
22221 |
530.75 |
| Feb 23 2016 |
22221 |
530.75 |
| Feb 16 2016 |
22148 |
530.75 |
| Feb 09 2016 |
22148 |
530.75 |
| Feb 02 2016 |
22086 |
530.75 |
| Jan 26 2016 |
22127 |
530.75 |
| Jan 19 2016 |
22133 |
530.75 |
| Jan 12 2016 |
21693 |
530.75 |
| Jan 05 2016 |
22122 |
530.75 |
| Dec 29 2015 |
22144 |
530.75 |
| Dec 22 2015 |
21965 |
530.75 |
| Dec 15 2015 |
21864 |
530.75 |
| Dec 08 2015 |
22196 |
530.75 |
| Dec 01 2015 |
24521 |
554.1 |
| Nov 24 2015 |
24306 |
554.1 |
| Nov 17 2015 |
23992 |
554.1 |
| Nov 10 2015 |
24021 |
554.1 |
| Nov 03 2015 |
24111 |
554.1 |
| Oct 27 2015 |
25256 |
564.95 |
| Oct 20 2015 |
26021 |
573.32 |
| Oct 13 2015 |
26271 |
583.85 |
| Oct 06 2015 |
28093 |
604.95 |
| Sep 29 2015 |
29422 |
621.52 |
| Sep 22 2015 |
31481 |
621.52 |
| Sep 15 2015 |
9677 |
648.3 |
| Sep 14 2015 |
30065 |
648.3 |
| Sep 07 2015 |
29925 |
648.3 |
| Aug 31 2015 |
30031 |
648.3 |
| Aug 24 2015 |
29926 |
648.3 |
| Aug 17 2015 |
29991 |
648.3 |
| Aug 10 2015 |
30008 |
648.3 |
| Aug 03 2015 |
30007 |
648.3 |
| Jul 27 2015 |
30007 |
648.3 |
| Jul 20 2015 |
30006 |
648.3 |
| Jul 13 2015 |
30007 |
648.3 |
| Jul 06 2015 |
30007 |
648.3 |
| Jun 29 2015 |
30007 |
648.3 |
| Jun 22 2015 |
30007 |
648.3 |
| Jun 15 2015 |
30007 |
648.3 |
| Jun 08 2015 |
30228 |
648.3 |
| Jun 01 2015 |
30228 |
648.3 |
| May 25 2015 |
30228 |
648.3 |
| May 18 2015 |
30228 |
648.3 |
| May 11 2015 |
30228 |
648.3 |
| May 04 2015 |
30228 |
648.3 |
| Apr 27 2015 |
30195 |
648.3 |
| Apr 20 2015 |
30177 |
648.3 |
| Apr 13 2015 |
30175 |
648.3 |
| Apr 06 2015 |
30220 |
648.3 |
| Mar 30 2015 |
30220 |
648.3 |
| Mar 23 2015 |
30241 |
648.3 |
| Mar 16 2015 |
30202 |
648.3 |
| Mar 09 2015 |
30200 |
648.3 |
| Mar 02 2015 |
30178 |
648.3 |
| Feb 23 2015 |
29975 |
648.3 |
| Feb 16 2015 |
29941 |
648.3 |
| Feb 09 2015 |
29951 |
648.3 |
| Feb 02 2015 |
29962 |
648.3 |
| Jan 26 2015 |
29939 |
648.3 |
| Jan 19 2015 |
29914 |
648.3 |
| Jan 12 2015 |
29768 |
648.3 |
| Jan 05 2015 |
30102 |
648.3 |
| Dec 29 2014 |
30117 |
648.3 |
| Dec 22 2014 |
30171 |
648.3 |
| Dec 15 2014 |
29749 |
648.3 |
| Dec 08 2014 |
30067 |
648.3 |
| Dec 01 2014 |
30213 |
648.3 |
| Nov 24 2014 |
30230 |
648.3 |
| Nov 17 2014 |
30982 |
656.22 |
| Nov 10 2014 |
29795 |
632.75 |
| Nov 03 2014 |
29768 |
633.41 |
| Oct 27 2014 |
29532 |
630.55 |
| Oct 20 2014 |
27785 |
605.47 |
| Oct 13 2014 |
27937 |
608.74 |
| Oct 06 2014 |
27474 |
608.74 |
| Sep 29 2014 |
27665 |
608.74 |
| Sep 22 2014 |
27814 |
608.74 |
| Sep 15 2014 |
27476 |
608.74 |
| Sep 08 2014 |
27174 |
608.74 |
| Sep 01 2014 |
27270 |
608.74 |
| Aug 25 2014 |
27328 |
608.74 |
| Aug 18 2014 |
27343 |
608.74 |
| Aug 11 2014 |
27342 |
608.74 |
| Aug 04 2014 |
27342 |
608.74 |
| Jul 28 2014 |
27342 |
608.74 |
| Jul 21 2014 |
27360 |
608.74 |
| Jul 14 2014 |
27361 |
608.74 |
| Jul 07 2014 |
27361 |
608.74 |
| Jun 30 2014 |
27361 |
608.74 |
| Jun 23 2014 |
27361 |
608.74 |
| Jun 16 2014 |
27361 |
608.74 |
| Jun 09 2014 |
27361 |
608.74 |
| Jun 02 2014 |
27361 |
608.74 |
| May 26 2014 |
27361 |
608.74 |
| May 19 2014 |
27361 |
608.74 |
| May 12 2014 |
27362 |
608.74 |
| May 05 2014 |
27362 |
608.74 |
| Apr 28 2014 |
27363 |
608.74 |
| Apr 21 2014 |
27363 |
608.74 |
| Apr 14 2014 |
27375 |
608.74 |
| Apr 07 2014 |
27375 |
608.74 |
| Mar 31 2014 |
27376 |
608.74 |
| Mar 24 2014 |
27376 |
608.74 |
| Mar 17 2014 |
27376 |
608.74 |
| Mar 10 2014 |
27375 |
608.74 |
| Mar 03 2014 |
27375 |
608.74 |
| Feb 24 2014 |
27369 |
608.74 |
| Feb 17 2014 |
27390 |
608.74 |
| Feb 10 2014 |
27388 |
608.74 |
| Feb 03 2014 |
27383 |
608.74 |
| Jan 27 2014 |
27441 |
608.74 |
| Jan 20 2014 |
27387 |
608.74 |
| Jan 13 2014 |
27213 |
608.74 |
| Jan 06 2014 |
27151 |
608.74 |
| Dec 30 2013 |
27316 |
608.74 |
| Dec 23 2013 |
27110 |
608.74 |
| Dec 16 2013 |
26865 |
608.74 |
| Dec 09 2013 |
26907 |
608.74 |
| Dec 02 2013 |
27194 |
608.74 |
| Nov 25 2013 |
27672 |
608.74 |
| Nov 18 2013 |
26864 |
599.05 |
| Nov 11 2013 |
30083 |
641.6 |
| Nov 04 2013 |
29957 |
641.6 |
| Oct 28 2013 |
29948 |
647.17 |
| Oct 21 2013 |
31416 |
710.76 |
| Oct 14 2013 |
31489 |
710.76 |
| Oct 07 2013 |
31003 |
710.76 |
| Sep 30 2013 |
30804 |
710.76 |
| Sep 23 2013 |
30743 |
710.76 |
| Sep 16 2013 |
30329 |
710.76 |
| Sep 09 2013 |
30159 |
710.76 |
| Sep 02 2013 |
30405 |
710.76 |
| Aug 26 2013 |
30331 |
710.76 |
| Aug 19 2013 |
30363 |
710.76 |
| Aug 12 2013 |
30364 |
710.76 |
| Aug 05 2013 |
30366 |
710.76 |
| Jul 29 2013 |
30367 |
710.76 |
| Jul 22 2013 |
30412 |
710.76 |
| Jul 15 2013 |
30411 |
710.76 |
| Jul 08 2013 |
30412 |
710.76 |
| Jul 01 2013 |
30412 |
710.76 |
| Jun 24 2013 |
30413 |
710.76 |
| Jun 17 2013 |
30413 |
710.76 |
| Jun 10 2013 |
30413 |
710.76 |
| Jun 03 2013 |
30413 |
710.76 |
| May 27 2013 |
30413 |
710.76 |
| May 20 2013 |
30413 |
710.76 |
| May 13 2013 |
30413 |
710.76 |
| May 06 2013 |
30413 |
710.76 |
| Apr 29 2013 |
30413 |
710.76 |
| Apr 22 2013 |
30373 |
710.76 |
| Apr 15 2013 |
30381 |
710.76 |
| Apr 08 2013 |
30381 |
710.76 |
| Apr 01 2013 |
30381 |
710.76 |
| Mar 25 2013 |
30361 |
710.76 |
| Mar 18 2013 |
30361 |
710.76 |
| Mar 11 2013 |
30361 |
710.76 |
| Mar 04 2013 |
30361 |
710.76 |
| Feb 25 2013 |
30361 |
710.76 |
| Feb 18 2013 |
30359 |
710.76 |
| Feb 11 2013 |
30368 |
710.76 |
| Feb 04 2013 |
30339 |
710.76 |
| Jan 28 2013 |
30382 |
710.76 |
| Jan 21 2013 |
30407 |
710.76 |
| Jan 14 2013 |
30530 |
710.76 |
