| Dec 01 2014 |
12823 |
454.5 |
| Nov 24 2014 |
12844 |
454.5 |
| Nov 17 2014 |
8296 |
404.47 |
| Nov 10 2014 |
8349 |
404.47 |
| Nov 03 2014 |
8242 |
404.47 |
| Oct 27 2014 |
13504 |
460.13 |
| Oct 20 2014 |
13412 |
457.92 |
| Oct 13 2014 |
7569 |
395.33 |
| Oct 06 2014 |
6715 |
383.83 |
| Sep 29 2014 |
6787 |
383.83 |
| Sep 22 2014 |
6833 |
383.83 |
| Sep 15 2014 |
6812 |
383.83 |
| Sep 08 2014 |
6838 |
383.83 |
| Sep 01 2014 |
6873 |
383.83 |
| Aug 25 2014 |
6885 |
383.83 |
| Aug 18 2014 |
6889 |
383.83 |
| Aug 11 2014 |
6889 |
383.83 |
| Aug 04 2014 |
6889 |
383.83 |
| Jul 28 2014 |
6889 |
383.83 |
| Jul 21 2014 |
6902 |
383.83 |
| Jul 14 2014 |
6902 |
383.83 |
| Jul 07 2014 |
6902 |
383.83 |
| Jun 30 2014 |
6902 |
383.83 |
| Jun 23 2014 |
6902 |
383.83 |
| Jun 16 2014 |
6902 |
383.83 |
| Jun 09 2014 |
6902 |
383.83 |
| Jun 02 2014 |
6902 |
383.83 |
| May 26 2014 |
6902 |
383.83 |
| May 19 2014 |
6902 |
383.83 |
| May 12 2014 |
6904 |
383.83 |
| May 05 2014 |
6904 |
383.83 |
| Apr 28 2014 |
6905 |
383.83 |
| Apr 21 2014 |
6905 |
383.83 |
| Apr 14 2014 |
6917 |
383.83 |
| Apr 07 2014 |
6917 |
383.83 |
| Mar 31 2014 |
6918 |
383.83 |
| Mar 24 2014 |
6918 |
383.83 |
| Mar 17 2014 |
6918 |
383.83 |
| Mar 10 2014 |
6918 |
383.83 |
| Mar 03 2014 |
6918 |
383.83 |
| Feb 24 2014 |
6917 |
383.83 |
| Feb 17 2014 |
6923 |
383.83 |
| Feb 10 2014 |
6921 |
383.83 |
| Feb 03 2014 |
6910 |
383.83 |
| Jan 27 2014 |
6973 |
383.83 |
| Jan 20 2014 |
6945 |
383.83 |
| Jan 13 2014 |
6799 |
383.83 |
| Jan 06 2014 |
6760 |
383.83 |
| Dec 30 2013 |
6837 |
383.83 |
| Dec 23 2013 |
6666 |
383.83 |
| Dec 16 2013 |
6570 |
383.83 |
| Dec 09 2013 |
6584 |
383.83 |
| Dec 02 2013 |
6695 |
383.83 |
| Nov 25 2013 |
8261 |
402.41 |
| Nov 18 2013 |
8324 |
402.41 |
| Nov 11 2013 |
8237 |
402.41 |
| Nov 04 2013 |
8157 |
402.41 |
| Oct 28 2013 |
8155 |
402.41 |
| Oct 21 2013 |
7754 |
399.62 |
| Oct 14 2013 |
13673 |
464.63 |
| Oct 07 2013 |
13585 |
464.27 |
| Sep 30 2013 |
14492 |
473.32 |
| Sep 23 2013 |
10946 |
437.42 |
| Sep 16 2013 |
10289 |
429.97 |
| Sep 09 2013 |
10292 |
429.97 |
| Sep 02 2013 |
10372 |
429.97 |
| Aug 26 2013 |
10335 |
429.97 |
| Aug 19 2013 |
10354 |
429.97 |
| Aug 12 2013 |
10354 |
429.97 |
| Aug 05 2013 |
10355 |
429.97 |
| Jul 29 2013 |
10356 |
429.97 |
| Jul 22 2013 |
10389 |
429.97 |
| Jul 15 2013 |
10389 |
429.97 |
| Jul 08 2013 |
10389 |
429.97 |
| Jul 01 2013 |
10389 |
429.97 |
| Jun 24 2013 |
10390 |
429.97 |
| Jun 17 2013 |
10390 |
429.97 |
| Jun 10 2013 |
10390 |
429.97 |
| Jun 03 2013 |
10390 |
429.97 |
| May 27 2013 |
10390 |
429.97 |
| May 20 2013 |
10390 |
429.97 |
| May 13 2013 |
10390 |
429.97 |
| May 06 2013 |
10390 |
429.97 |
| Apr 29 2013 |
10390 |
429.97 |
| Apr 22 2013 |
10365 |
429.97 |
| Apr 15 2013 |
10374 |
429.97 |
| Apr 08 2013 |
10374 |
429.97 |
| Apr 01 2013 |
10374 |
429.97 |
| Mar 25 2013 |
10369 |
429.97 |
| Mar 18 2013 |
10369 |
429.97 |
| Mar 11 2013 |
10369 |
429.97 |
| Mar 04 2013 |
10369 |
429.97 |
| Feb 25 2013 |
10369 |
429.97 |
| Feb 18 2013 |
10375 |
429.97 |
| Feb 11 2013 |
10384 |
429.97 |
| Feb 04 2013 |
10351 |
429.97 |
| Jan 28 2013 |
10398 |
429.97 |
| Jan 21 2013 |
10415 |
429.97 |
| Jan 14 2013 |
10490 |
429.97 |
