| Dec 16 2016 |
8651 |
391.06 |
| Dec 09 2016 |
8688 |
391.06 |
| Dec 02 2016 |
8797 |
391.06 |
| Nov 25 2016 |
8764 |
391.06 |
| Nov 18 2016 |
8810 |
391.06 |
| Nov 11 2016 |
8924 |
391.06 |
| Nov 04 2016 |
8892 |
391.06 |
| Oct 28 2016 |
8795 |
391.06 |
| Oct 21 2016 |
8863 |
391.06 |
| Oct 14 2016 |
8741 |
391.06 |
| Oct 07 2016 |
8722 |
391.06 |
| Sep 30 2016 |
8678 |
391.06 |
| Sep 23 2016 |
8485 |
391.06 |
| Sep 16 2016 |
8321 |
391.06 |
| Sep 09 2016 |
8284 |
391.06 |
| Sep 02 2016 |
8252 |
391.06 |
| Aug 26 2016 |
8281 |
391.06 |
| Aug 19 2016 |
8078 |
391.06 |
| Aug 12 2016 |
8067 |
391.06 |
| Aug 05 2016 |
8081 |
391.06 |
| Jul 29 2016 |
8082 |
391.06 |
| Jul 22 2016 |
8068 |
391.06 |
| Jun 28 2016 |
8069 |
391.06 |
| Jun 21 2016 |
8094 |
391.06 |
| Jun 14 2016 |
8094 |
391.06 |
| Jun 07 2016 |
8094 |
391.06 |
| May 31 2016 |
8095 |
391.06 |
| May 24 2016 |
8095 |
391.06 |
| May 17 2016 |
8088 |
391.06 |
| May 10 2016 |
8088 |
391.06 |
| May 03 2016 |
8088 |
391.06 |
| Apr 26 2016 |
8088 |
391.06 |
| Apr 19 2016 |
8083 |
391.06 |
| Apr 12 2016 |
5429 |
353.75 |
| Apr 05 2016 |
5429 |
353.75 |
| Mar 29 2016 |
5429 |
353.75 |
| Mar 22 2016 |
5428 |
353.75 |
| Mar 15 2016 |
5426 |
353.75 |
| Mar 08 2016 |
5431 |
353.75 |
| Mar 01 2016 |
5427 |
353.75 |
| Feb 23 2016 |
5419 |
353.75 |
| Feb 16 2016 |
5394 |
353.75 |
| Feb 09 2016 |
5394 |
353.75 |
| Feb 02 2016 |
5359 |
353.75 |
| Jan 26 2016 |
5368 |
353.75 |
| Jan 19 2016 |
5372 |
353.75 |
| Jan 12 2016 |
5089 |
353.75 |
| Jan 05 2016 |
5294 |
353.75 |
| Dec 29 2015 |
5290 |
353.75 |
| Dec 22 2015 |
5229 |
353.75 |
| Dec 15 2015 |
3319 |
316.44 |
| Dec 08 2015 |
3382 |
316.44 |
| Dec 01 2015 |
3338 |
316.44 |
| Nov 24 2015 |
3315 |
316.44 |
| Nov 17 2015 |
3159 |
316.44 |
| Nov 10 2015 |
3114 |
316.44 |
| Nov 03 2015 |
3140 |
316.44 |
| Oct 27 2015 |
3160 |
316.44 |
| Oct 20 2015 |
3126 |
316.44 |
| Oct 13 2015 |
2981 |
316.44 |
| Oct 06 2015 |
3053 |
316.44 |
| Sep 29 2015 |
3078 |
316.44 |
| Sep 22 2015 |
14814 |
316.44 |
| Sep 15 2015 |
6009 |
316.44 |
| Sep 14 2015 |
3004 |
316.44 |
| Sep 07 2015 |
3020 |
316.44 |
| Aug 31 2015 |
2991 |
316.44 |
| Aug 24 2015 |
2969 |
316.44 |
| Aug 17 2015 |
2972 |
316.44 |
| Aug 10 2015 |
2977 |
316.44 |
| Aug 03 2015 |
2977 |
316.44 |
| Jul 27 2015 |
2977 |
316.44 |
| Jul 20 2015 |
2977 |
316.44 |
| Jul 13 2015 |
2977 |
316.44 |
| Jul 06 2015 |
2977 |
316.44 |
| Jun 29 2015 |
2977 |
316.44 |
| Jun 22 2015 |
2977 |
316.44 |
| Jun 15 2015 |
2977 |
316.44 |
| Jun 08 2015 |
3013 |
316.44 |
| Jun 01 2015 |
3013 |
316.44 |
| May 25 2015 |
3013 |
316.44 |
| May 18 2015 |
3013 |
316.44 |
| May 11 2015 |
3013 |
316.44 |
| May 04 2015 |
3013 |
316.44 |
| Sep 08 2014 |
4776 |
352.17 |
| Sep 01 2014 |
4809 |
352.17 |
| Aug 25 2014 |
4818 |
352.17 |
| Aug 18 2014 |
4820 |
352.17 |
| Aug 11 2014 |
4820 |
352.17 |
| Aug 04 2014 |
4820 |
352.17 |
| Jul 28 2014 |
4820 |
352.17 |
| Jul 21 2014 |
4829 |
352.17 |
| Jul 14 2014 |
4829 |
352.17 |
| Jul 07 2014 |
4829 |
352.17 |
| Jun 30 2014 |
4829 |
352.17 |
| Jun 23 2014 |
4828 |
352.17 |
| Jun 16 2014 |
4828 |
352.17 |
| Jun 09 2014 |
4828 |
352.17 |
| Jun 02 2014 |
4828 |
352.17 |
| May 26 2014 |
4828 |
352.17 |
| May 19 2014 |
4828 |
352.17 |
| May 12 2014 |
4827 |
352.17 |
| May 05 2014 |
4827 |
352.17 |
| Apr 28 2014 |
4828 |
352.17 |
| Apr 21 2014 |
4828 |
352.17 |
| Apr 14 2014 |
5399 |
361.74 |
| Apr 07 2014 |
5399 |
361.74 |
| Mar 31 2014 |
5400 |
361.74 |
| Mar 24 2014 |
5400 |
361.74 |
| Mar 17 2014 |
5400 |
361.74 |
| Mar 10 2014 |
5400 |
361.74 |
| Mar 03 2014 |
5400 |
361.74 |
| Feb 24 2014 |
5398 |
361.74 |
| Feb 17 2014 |
5402 |
361.74 |
| Feb 10 2014 |
5399 |
361.74 |
| Feb 03 2014 |
5393 |
361.74 |
| Jan 27 2014 |
5454 |
361.74 |
| Jan 20 2014 |
5430 |
361.74 |
| Jan 13 2014 |
5301 |
361.74 |
| Jan 06 2014 |
5263 |
361.74 |
| Dec 30 2013 |
5332 |
361.74 |
| Dec 23 2013 |
6176 |
376.63 |
| Dec 16 2013 |
6097 |
376.63 |
| Dec 09 2013 |
6091 |
376.63 |
| Dec 02 2013 |
6195 |
376.63 |
| Nov 25 2013 |
6298 |
376.63 |
| Nov 18 2013 |
6350 |
376.63 |
| Nov 11 2013 |
6314 |
376.63 |
| Nov 04 2013 |
6296 |
376.63 |
| Oct 28 2013 |
6315 |
376.63 |
| Oct 21 2013 |
6167 |
376.63 |
| Oct 14 2013 |
6105 |
376.63 |
| Oct 07 2013 |
6140 |
376.63 |
| Sep 30 2013 |
6132 |
376.63 |
| Sep 23 2013 |
6901 |
388.86 |
| Sep 16 2013 |
6947 |
388.86 |
| Sep 09 2013 |
6970 |
388.86 |
| Sep 02 2013 |
7027 |
388.86 |
| Aug 26 2013 |
7005 |
388.86 |
| Aug 19 2013 |
7017 |
388.86 |
| Aug 12 2013 |
7017 |
388.86 |
| Aug 05 2013 |
7018 |
388.86 |
| Jul 29 2013 |
7019 |
388.86 |
| Jul 22 2013 |
7043 |
388.86 |
| Jul 15 2013 |
7043 |
388.86 |
| Jul 08 2013 |
7043 |
388.86 |
| Jul 01 2013 |
7043 |
388.86 |
| Jun 24 2013 |
7043 |
388.86 |
| Jun 17 2013 |
7043 |
388.86 |
| Jun 10 2013 |
7043 |
388.86 |
| Jun 03 2013 |
7043 |
388.86 |
| May 27 2013 |
7043 |
388.86 |
| May 20 2013 |
7043 |
388.86 |
| May 13 2013 |
7043 |
388.86 |
| May 06 2013 |
7043 |
388.86 |
| Apr 29 2013 |
7043 |
388.86 |
| Apr 22 2013 |
8358 |
406.4 |
| Apr 15 2013 |
8366 |
406.4 |
| Apr 08 2013 |
8366 |
406.4 |
| Apr 01 2013 |
8365 |
406.4 |
| Mar 25 2013 |
8368 |
406.4 |
| Mar 18 2013 |
8368 |
406.4 |
| Mar 11 2013 |
8368 |
406.4 |
| Mar 04 2013 |
8368 |
406.4 |
| Feb 25 2013 |
8368 |
406.4 |
| Feb 18 2013 |
8374 |
406.4 |
| Feb 11 2013 |
8382 |
406.4 |
| Feb 04 2013 |
8351 |
406.4 |
| Jan 28 2013 |
8401 |
406.4 |
| Jan 21 2013 |
8407 |
406.4 |
| Jan 14 2013 |
8480 |
406.4 |
