| Dec 23 2013 |
31513 |
687.75 |
| Dec 16 2013 |
31235 |
687.75 |
| Dec 09 2013 |
31276 |
687.75 |
| Dec 02 2013 |
31602 |
687.75 |
| Nov 25 2013 |
32115 |
687.75 |
| Nov 18 2013 |
32075 |
687.75 |
| Nov 11 2013 |
32182 |
687.75 |
| Nov 04 2013 |
32056 |
687.75 |
| Oct 28 2013 |
31678 |
687.75 |
| Oct 21 2013 |
30891 |
687.75 |
| Oct 14 2013 |
30930 |
687.75 |
| Oct 07 2013 |
30454 |
687.75 |
| Sep 30 2013 |
30264 |
687.75 |
| Sep 23 2013 |
30203 |
687.75 |
| Sep 16 2013 |
29788 |
687.75 |
| Sep 09 2013 |
29649 |
687.75 |
| Sep 02 2013 |
29894 |
687.75 |
| Aug 26 2013 |
29823 |
687.75 |
| Aug 19 2013 |
29852 |
687.75 |
| Aug 12 2013 |
29853 |
687.75 |
| Aug 05 2013 |
29855 |
687.75 |
| Jul 29 2013 |
29856 |
687.75 |
| Jul 22 2013 |
29901 |
687.75 |
| Jul 15 2013 |
29900 |
687.75 |
| Jul 08 2013 |
29901 |
687.75 |
| Jul 01 2013 |
29901 |
687.75 |
| Jun 24 2013 |
29902 |
687.75 |
| Jun 17 2013 |
29902 |
687.75 |
| Jun 10 2013 |
29902 |
687.75 |
| Jun 03 2013 |
29902 |
687.75 |
| May 27 2013 |
29902 |
687.75 |
| May 20 2013 |
29902 |
687.75 |
| May 13 2013 |
29902 |
687.75 |
| May 06 2013 |
29902 |
687.75 |
| Apr 29 2013 |
29902 |
687.75 |
| Apr 22 2013 |
29862 |
687.75 |
| Apr 15 2013 |
29870 |
687.75 |
| Apr 08 2013 |
29870 |
687.75 |
| Apr 01 2013 |
29870 |
687.75 |
| Mar 25 2013 |
29849 |
687.75 |
| Mar 18 2013 |
29849 |
687.75 |
| Mar 11 2013 |
29849 |
687.75 |
| Mar 04 2013 |
29849 |
687.75 |
| Feb 25 2013 |
29849 |
687.75 |
| Feb 18 2013 |
29847 |
687.75 |
| Feb 11 2013 |
29856 |
687.75 |
| Feb 04 2013 |
29827 |
687.75 |
| Jan 28 2013 |
29874 |
687.75 |
| Jan 21 2013 |
29895 |
687.75 |
| Jan 14 2013 |
30016 |
687.75 |
