| Dec 23 2013 |
8556 |
408.94 |
| Dec 16 2013 |
8452 |
408.94 |
| Dec 09 2013 |
8487 |
408.94 |
| Dec 02 2013 |
8603 |
408.94 |
| Nov 25 2013 |
8754 |
408.94 |
| Nov 18 2013 |
8838 |
408.94 |
| Nov 11 2013 |
8736 |
408.94 |
| Nov 04 2013 |
8685 |
408.94 |
| Oct 28 2013 |
8678 |
408.94 |
| Oct 21 2013 |
8496 |
408.94 |
| Oct 14 2013 |
8445 |
408.94 |
| Oct 07 2013 |
8419 |
408.94 |
| Sep 30 2013 |
8448 |
408.94 |
| Sep 23 2013 |
8457 |
408.94 |
| Sep 16 2013 |
8479 |
408.94 |
| Sep 09 2013 |
8505 |
408.94 |
| Sep 02 2013 |
8566 |
408.94 |
| Aug 26 2013 |
8541 |
408.94 |
| Aug 19 2013 |
8552 |
408.94 |
| Aug 12 2013 |
8551 |
408.94 |
| Aug 05 2013 |
8552 |
408.94 |
| Jul 29 2013 |
8553 |
408.94 |
| Jul 22 2013 |
8584 |
408.94 |
| Jul 15 2013 |
8584 |
408.94 |
| Jul 08 2013 |
8584 |
408.94 |
| Jul 01 2013 |
8584 |
408.94 |
| Jun 24 2013 |
8584 |
408.94 |
| Jun 17 2013 |
8584 |
408.94 |
| Jun 10 2013 |
8584 |
408.94 |
| Jun 03 2013 |
8584 |
408.94 |
| May 27 2013 |
8584 |
408.94 |
| May 20 2013 |
8584 |
408.94 |
| May 13 2013 |
8584 |
408.94 |
| May 06 2013 |
8584 |
408.94 |
| Apr 29 2013 |
8584 |
408.94 |
| Apr 22 2013 |
8565 |
408.94 |
| Apr 15 2013 |
8573 |
408.94 |
| Apr 08 2013 |
8573 |
408.94 |
| Apr 01 2013 |
8572 |
408.94 |
| Mar 25 2013 |
8574 |
408.94 |
| Mar 18 2013 |
8574 |
408.94 |
| Mar 11 2013 |
8574 |
408.94 |
| Mar 04 2013 |
8574 |
408.94 |
| Feb 25 2013 |
8574 |
408.94 |
| Feb 18 2013 |
8580 |
408.94 |
| Feb 11 2013 |
8588 |
408.94 |
| Feb 04 2013 |
8556 |
408.94 |
| Jan 28 2013 |
8605 |
408.94 |
| Jan 21 2013 |
8609 |
408.94 |
| Jan 14 2013 |
8687 |
408.94 |
