| Oct 20 2017 |
22120 |
518.24 |
| Oct 13 2017 |
21855 |
518.24 |
| Oct 06 2017 |
21596 |
518.24 |
| Sep 29 2017 |
21608 |
518.24 |
| Sep 22 2017 |
21482 |
518.24 |
| Sep 15 2017 |
21436 |
518.24 |
| Sep 08 2017 |
21213 |
518.24 |
| Sep 01 2017 |
21246 |
518.24 |
| Aug 25 2017 |
21243 |
518.24 |
| Aug 18 2017 |
21271 |
518.24 |
| Aug 11 2017 |
21160 |
518.24 |
| Aug 04 2017 |
21186 |
518.24 |
| Jul 28 2017 |
21182 |
518.24 |
| Jul 21 2017 |
21205 |
518.24 |
| Jul 14 2017 |
21209 |
518.24 |
| Jul 07 2017 |
21205 |
518.24 |
| Jun 30 2017 |
21212 |
518.24 |
| Jun 23 2017 |
21212 |
518.24 |
| Jun 16 2017 |
21207 |
518.24 |
| Jun 09 2017 |
21177 |
518.24 |
| Jun 02 2017 |
21183 |
518.24 |
| May 26 2017 |
21006 |
518.24 |
| May 19 2017 |
21037 |
518.24 |
| May 12 2017 |
20975 |
518.24 |
| May 05 2017 |
20902 |
518.24 |
| Apr 28 2017 |
20872 |
518.24 |
| Apr 21 2017 |
20839 |
518.24 |
| Apr 14 2017 |
20874 |
518.24 |
| Apr 07 2017 |
20875 |
518.24 |
| Mar 31 2017 |
20874 |
518.24 |
| Mar 24 2017 |
20876 |
518.24 |
| Mar 17 2017 |
20868 |
518.24 |
| Mar 10 2017 |
20887 |
518.24 |
| Mar 03 2017 |
20887 |
518.24 |
| Feb 24 2017 |
20890 |
518.24 |
| Feb 17 2017 |
20907 |
518.24 |
| Feb 10 2017 |
20930 |
518.24 |
| Feb 03 2017 |
20923 |
518.24 |
| Jan 27 2017 |
20909 |
518.24 |
| Jan 20 2017 |
20928 |
518.24 |
| Jan 13 2017 |
20954 |
518.24 |
| Jan 06 2017 |
21230 |
518.24 |
| Dec 30 2016 |
21314 |
518.24 |
| Dec 23 2016 |
21308 |
518.24 |
| Dec 16 2016 |
21375 |
518.24 |
| Dec 09 2016 |
21496 |
518.24 |
| Dec 02 2016 |
21941 |
518.24 |
| Nov 25 2016 |
21697 |
516.86 |
| Nov 18 2016 |
21995 |
516.86 |
| Nov 11 2016 |
19671 |
491.69 |
| Nov 04 2016 |
19726 |
491.69 |
| Oct 28 2016 |
19679 |
491.69 |
| Oct 21 2016 |
16468 |
462.3 |
| Oct 14 2016 |
16336 |
462.3 |
| Oct 07 2016 |
16241 |
462.3 |
| Sep 30 2016 |
16226 |
462.3 |
| Sep 23 2016 |
15325 |
456.86 |
| Sep 16 2016 |
15022 |
456.86 |
| Sep 09 2016 |
14915 |
456.86 |
| Sep 02 2016 |
14871 |
456.86 |
| Aug 26 2016 |
14903 |
456.86 |
| Aug 19 2016 |
14587 |
456.86 |
| Aug 12 2016 |
14574 |
456.86 |
| Aug 05 2016 |
14591 |
456.86 |
| Jul 29 2016 |
14592 |
456.86 |
| Jul 22 2016 |
14571 |
456.86 |
| Jun 28 2016 |
14572 |
456.86 |
| Jun 21 2016 |
14626 |
456.86 |
| Jun 14 2016 |
14626 |
456.86 |
| Jun 07 2016 |
14626 |
456.86 |
| May 31 2016 |
14635 |
456.86 |
| May 24 2016 |
14635 |
456.86 |
| May 17 2016 |
14620 |
456.86 |
| May 10 2016 |
14620 |
456.86 |
| May 03 2016 |
14621 |
456.86 |
| Apr 26 2016 |
14621 |
456.86 |
| Apr 19 2016 |
14603 |
456.86 |
| Apr 12 2016 |
14638 |
456.86 |
| Apr 05 2016 |
14638 |
456.86 |
| Mar 29 2016 |
14638 |
456.86 |
| Mar 22 2016 |
14630 |
456.86 |
| Mar 15 2016 |
14628 |
456.86 |
| Mar 08 2016 |
14643 |
456.86 |
| Mar 01 2016 |
14639 |
456.86 |
| Feb 23 2016 |
14637 |
456.86 |
| Feb 16 2016 |
14583 |
456.86 |
| Feb 09 2016 |
14583 |
456.86 |
| Feb 02 2016 |
14531 |
456.86 |
| Jan 26 2016 |
14564 |
456.86 |
| Jan 19 2016 |
14571 |
456.86 |
| Jan 12 2016 |
14143 |
456.86 |
| Jan 05 2016 |
14504 |
456.86 |
| Dec 29 2015 |
14510 |
456.86 |
| Dec 22 2015 |
14376 |
456.86 |
| Dec 15 2015 |
14277 |
456.86 |
| Dec 08 2015 |
14494 |
456.86 |
| Dec 01 2015 |
12363 |
437.31 |
| Nov 24 2015 |
12280 |
437.31 |
| Nov 17 2015 |
11793 |
435.29 |
| Nov 10 2015 |
11717 |
435.29 |
| Nov 03 2015 |
11728 |
435.29 |
| Oct 27 2015 |
12285 |
440.52 |
| Oct 20 2015 |
12183 |
440.52 |
| Dec 23 2013 |
19380 |
520.14 |
| Dec 16 2013 |
19186 |
520.14 |
| Dec 09 2013 |
19228 |
520.14 |
| Dec 02 2013 |
19424 |
520.14 |
| Nov 25 2013 |
19743 |
520.14 |
| Nov 18 2013 |
19840 |
520.14 |
| Nov 11 2013 |
19853 |
520.14 |
| Nov 04 2013 |
19694 |
520.14 |
| Oct 28 2013 |
19532 |
520.14 |
| Oct 21 2013 |
19142 |
520.14 |
| Oct 14 2013 |
19170 |
520.14 |
| Oct 07 2013 |
19005 |
520.14 |
| Sep 30 2013 |
18900 |
520.14 |
| Sep 23 2013 |
18871 |
520.14 |
| Sep 16 2013 |
18723 |
520.14 |
| Sep 09 2013 |
18644 |
520.14 |
| Sep 02 2013 |
18770 |
520.14 |
| Aug 26 2013 |
18733 |
520.14 |
| Aug 19 2013 |
18755 |
520.14 |
| Aug 12 2013 |
18755 |
520.14 |
| Aug 05 2013 |
18757 |
520.14 |
| Jul 29 2013 |
18758 |
520.14 |
| Jul 22 2013 |
18804 |
520.14 |
| Jul 15 2013 |
18804 |
520.14 |
| Jul 08 2013 |
18804 |
520.14 |
| Jul 01 2013 |
18804 |
520.14 |
| Jun 24 2013 |
18805 |
520.14 |
| Jun 17 2013 |
18805 |
520.14 |
| Jun 10 2013 |
18805 |
520.14 |
| Jun 03 2013 |
18805 |
520.14 |
| May 27 2013 |
18805 |
520.14 |
| May 20 2013 |
18805 |
520.14 |
| May 13 2013 |
18805 |
520.14 |
| May 06 2013 |
18805 |
520.14 |
| Apr 29 2013 |
18805 |
520.14 |
| Apr 22 2013 |
18768 |
520.14 |
| Apr 15 2013 |
18775 |
520.14 |
| Apr 08 2013 |
18775 |
520.14 |
| Apr 01 2013 |
18775 |
520.14 |
| Mar 25 2013 |
18767 |
520.14 |
| Mar 18 2013 |
18767 |
520.14 |
| Mar 11 2013 |
18767 |
520.14 |
| Mar 04 2013 |
18767 |
520.14 |
| Feb 25 2013 |
18767 |
520.14 |
| Feb 18 2013 |
18770 |
520.14 |
| Feb 11 2013 |
18779 |
520.14 |
| Feb 04 2013 |
18744 |
520.14 |
| Jan 28 2013 |
18778 |
520.14 |
| Jan 21 2013 |
18792 |
520.14 |
| Jan 14 2013 |
18897 |
520.14 |
