| Dec 30 2013 |
8370 |
404.47 |
| Dec 23 2013 |
8190 |
404.47 |
| Dec 16 2013 |
12426 |
452.63 |
| Dec 09 2013 |
12478 |
452.63 |
| Dec 02 2013 |
12657 |
452.63 |
| Nov 25 2013 |
12876 |
452.63 |
| Nov 18 2013 |
12985 |
452.63 |
| Nov 11 2013 |
12946 |
452.63 |
| Nov 04 2013 |
12848 |
452.63 |
| Oct 28 2013 |
12753 |
452.63 |
| Oct 21 2013 |
12489 |
452.63 |
| Oct 14 2013 |
12421 |
452.63 |
| Oct 07 2013 |
12392 |
452.63 |
| Sep 30 2013 |
12390 |
452.63 |
| Sep 23 2013 |
12365 |
452.63 |
| Sep 16 2013 |
12355 |
452.63 |
| Sep 09 2013 |
12382 |
452.63 |
| Sep 02 2013 |
12457 |
452.63 |
| Aug 26 2013 |
12421 |
452.63 |
| Aug 19 2013 |
12438 |
452.63 |
| Aug 12 2013 |
12438 |
452.63 |
| Aug 05 2013 |
12440 |
452.63 |
| Jul 29 2013 |
12441 |
452.63 |
| Jul 22 2013 |
12479 |
452.63 |
| Jul 15 2013 |
12479 |
452.63 |
| Jul 08 2013 |
12479 |
452.63 |
| Jul 01 2013 |
12479 |
452.63 |
| Jun 24 2013 |
12480 |
452.63 |
| Jun 17 2013 |
12480 |
452.63 |
| Jun 10 2013 |
12480 |
452.63 |
| Jun 03 2013 |
12480 |
452.63 |
| May 27 2013 |
12480 |
452.63 |
| May 20 2013 |
12480 |
452.63 |
| May 13 2013 |
12480 |
452.63 |
| May 06 2013 |
12480 |
452.63 |
| Apr 29 2013 |
12480 |
452.63 |
| Apr 22 2013 |
12449 |
452.63 |
| Apr 15 2013 |
12456 |
452.63 |
| Apr 08 2013 |
12456 |
452.63 |
| Apr 01 2013 |
12457 |
452.63 |
| Mar 25 2013 |
12451 |
452.63 |
| Mar 18 2013 |
12451 |
452.63 |
| Mar 11 2013 |
12451 |
452.63 |
| Mar 04 2013 |
12451 |
452.63 |
| Feb 25 2013 |
12451 |
452.63 |
| Feb 18 2013 |
12458 |
452.63 |
| Feb 11 2013 |
12467 |
452.63 |
| Feb 04 2013 |
12433 |
452.63 |
| Jan 28 2013 |
12476 |
452.63 |
| Jan 21 2013 |
17107 |
500.78 |
| Jan 14 2013 |
17202 |
500.78 |
