| Dec 30 2013 |
31696 |
686.92 |
| Dec 23 2013 |
31486 |
686.92 |
| Dec 16 2013 |
31209 |
686.92 |
| Dec 09 2013 |
31253 |
686.92 |
| Dec 02 2013 |
31579 |
686.92 |
| Nov 25 2013 |
32093 |
686.92 |
| Nov 18 2013 |
32051 |
686.92 |
| Nov 11 2013 |
32161 |
686.92 |
| Nov 04 2013 |
32033 |
686.92 |
| Oct 28 2013 |
31652 |
686.92 |
| Oct 21 2013 |
30863 |
686.92 |
| Oct 14 2013 |
30900 |
686.92 |
| Oct 07 2013 |
30427 |
686.92 |
| Sep 30 2013 |
30236 |
686.92 |
| Sep 23 2013 |
30180 |
686.92 |
| Sep 16 2013 |
29766 |
686.92 |
| Sep 09 2013 |
29627 |
686.92 |
| Sep 02 2013 |
29872 |
686.92 |
| Aug 26 2013 |
29800 |
686.92 |
| Aug 19 2013 |
29829 |
686.92 |
| Aug 12 2013 |
29830 |
686.92 |
| Aug 05 2013 |
29832 |
686.92 |
| Jul 29 2013 |
29833 |
686.92 |
| Jul 22 2013 |
29878 |
686.92 |
| Jul 15 2013 |
29877 |
686.92 |
| Jul 08 2013 |
29878 |
686.92 |
| Jul 01 2013 |
29878 |
686.92 |
| Jun 24 2013 |
29879 |
686.92 |
| Jun 17 2013 |
29879 |
686.92 |
| Jun 10 2013 |
29879 |
686.92 |
| Jun 03 2013 |
29879 |
686.92 |
| May 27 2013 |
29879 |
686.92 |
| May 20 2013 |
29879 |
686.92 |
| May 13 2013 |
29879 |
686.92 |
| May 06 2013 |
29879 |
686.92 |
| Apr 29 2013 |
29879 |
686.92 |
| Apr 22 2013 |
29839 |
686.92 |
| Apr 15 2013 |
29847 |
686.92 |
| Apr 08 2013 |
29847 |
686.92 |
| Apr 01 2013 |
29847 |
686.92 |
| Mar 25 2013 |
29827 |
686.92 |
| Mar 18 2013 |
29827 |
686.92 |
| Mar 11 2013 |
29827 |
686.92 |
| Mar 04 2013 |
29827 |
686.92 |
| Feb 25 2013 |
29827 |
686.92 |
| Feb 18 2013 |
29825 |
686.92 |
| Feb 11 2013 |
29834 |
686.92 |
| Feb 04 2013 |
29805 |
686.92 |
| Jan 28 2013 |
29852 |
686.92 |
| Jan 21 2013 |
29873 |
686.92 |
| Jan 14 2013 |
29994 |
686.92 |
