| Dec 22 2022 |
93 |
310.07 |
| Dec 15 2022 |
95 |
310.07 |
| Dec 08 2022 |
93 |
310.07 |
| Dec 01 2022 |
94 |
310.07 |
| Nov 24 2022 |
94 |
310.07 |
| Nov 17 2022 |
94 |
310.07 |
| Nov 10 2022 |
95 |
310.07 |
| Nov 03 2022 |
93 |
310.07 |
| Oct 27 2022 |
91 |
310.07 |
| Oct 20 2022 |
92 |
310.07 |
| Oct 13 2022 |
93 |
310.07 |
| Oct 06 2022 |
92 |
310.07 |
| Sep 29 2022 |
92 |
310.07 |
| Sep 22 2022 |
92 |
310.07 |
| Sep 15 2022 |
93 |
310.07 |
| Sep 08 2022 |
93 |
310.07 |
| Sep 01 2022 |
93 |
310.07 |
| Aug 25 2022 |
93 |
310.07 |
| Aug 18 2022 |
93 |
310.07 |
| Aug 11 2022 |
93 |
310.07 |
| Aug 04 2022 |
93 |
310.07 |
| Jul 28 2022 |
93 |
310.07 |
| Jul 21 2022 |
93 |
310.07 |
| Jul 14 2022 |
93 |
310.07 |
| Jul 07 2022 |
93 |
310.07 |
| Jun 30 2022 |
93 |
310.07 |
| Jun 23 2022 |
93 |
310.07 |
| Jun 16 2022 |
93 |
310.07 |
| Jun 09 2022 |
93 |
310.07 |
| Jun 02 2022 |
93 |
310.07 |
| May 26 2022 |
93 |
310.07 |
| May 19 2022 |
93 |
310.07 |
| May 12 2022 |
93 |
310.07 |
| May 05 2022 |
93 |
310.07 |
| Apr 28 2022 |
93 |
310.07 |
| Apr 21 2022 |
93 |
310.07 |
| Apr 14 2022 |
93 |
310.07 |
| Apr 07 2022 |
93 |
310.07 |
| Mar 31 2022 |
93 |
310.07 |
| Mar 24 2022 |
93 |
310.07 |
| Mar 17 2022 |
93 |
310.07 |
| Mar 10 2022 |
93 |
310.07 |
| Mar 03 2022 |
93 |
310.07 |
| Feb 24 2022 |
92 |
310.07 |
| Feb 17 2022 |
92 |
310.07 |
| Feb 10 2022 |
92 |
310.07 |
| Feb 03 2022 |
92 |
310.07 |
| Jan 27 2022 |
92 |
310.07 |
| Jan 20 2022 |
89 |
310.07 |
| Jan 13 2022 |
89 |
310.07 |
| Jan 06 2022 |
90 |
310.07 |
| Dec 30 2021 |
91 |
310.07 |
| Dec 23 2021 |
91 |
310.07 |
| Dec 16 2021 |
91 |
310.07 |
| Dec 09 2021 |
74 |
299.88 |
| Dec 02 2021 |
83 |
305.86 |
| Nov 25 2021 |
88 |
310.07 |
| Nov 18 2021 |
90 |
310.07 |
| Nov 11 2021 |
59 |
289.55 |
| Nov 04 2021 |
57 |
288.8 |
| Oct 28 2021 |
57 |
288.8 |
| Oct 21 2021 |
56 |
288.8 |
| Oct 14 2021 |
58 |
288.8 |
| Oct 07 2021 |
59 |
288.8 |
| Sep 30 2021 |
60 |
288.8 |
| Sep 23 2021 |
60 |
288.8 |
| Sep 16 2021 |
58 |
288.8 |
| Sep 09 2021 |
58 |
288.8 |
| Sep 02 2021 |
58 |
288.8 |
| Aug 26 2021 |
59 |
288.8 |
| Aug 19 2021 |
59 |
288.8 |
| Aug 12 2021 |
59 |
288.8 |
| Aug 05 2021 |
59 |
288.8 |
| Jul 29 2021 |
59 |
288.8 |
| Jun 03 2021 |
66 |
288.8 |
| Dec 11 2020 |
1094 |
259.1 |
| Dec 04 2020 |
2114 |
303.05 |
| Nov 27 2020 |
2183 |
310.07 |
| Nov 20 2020 |
2368 |
310.07 |
| Nov 13 2020 |
1996 |
289.55 |
| Nov 06 2020 |
2077 |
288.8 |
| Oct 30 2020 |
2187 |
288.8 |
| Oct 23 2020 |
2290 |
288.8 |
| Oct 16 2020 |
2395 |
289.55 |
| Oct 09 2020 |
2445 |
289.55 |
| Oct 02 2020 |
2507 |
289.55 |
| Sep 25 2020 |
2545 |
289.55 |
| Sep 18 2020 |
2607 |
289.55 |
| Sep 11 2020 |
2619 |
289.55 |
| Sep 04 2020 |
2658 |
289.55 |
| Aug 28 2020 |
2662 |
289.55 |
| Aug 21 2020 |
2687 |
289.55 |
| Aug 14 2020 |
2693 |
289.55 |
| Aug 07 2020 |
2726 |
289.55 |
| Jul 31 2020 |
2736 |
289.55 |
| Jul 24 2020 |
2736 |
289.55 |
| Jul 17 2020 |
2744 |
289.55 |
| Jul 10 2020 |
2754 |
289.55 |
| Jul 03 2020 |
2760 |
289.55 |
| Jun 26 2020 |
2760 |
289.55 |
| Jun 19 2020 |
2760 |
289.55 |
| Jun 12 2020 |
2762 |
289.55 |
| Jun 05 2020 |
2766 |
289.55 |
| May 29 2020 |
2767 |
289.55 |
| May 22 2020 |
2769 |
289.55 |
| May 15 2020 |
2769 |
289.55 |
| May 08 2020 |
2769 |
289.55 |
| May 01 2020 |
2774 |
289.55 |
| Apr 24 2020 |
2780 |
289.55 |
| Apr 17 2020 |
2780 |
289.55 |
| Apr 10 2020 |
2780 |
289.55 |
| Apr 03 2020 |
2780 |
289.55 |
| Mar 27 2020 |
2780 |
289.55 |
| Mar 20 2020 |
2780 |
289.55 |
| Mar 13 2020 |
2780 |
289.55 |
| Mar 06 2020 |
2780 |
289.55 |
| Feb 28 2020 |
2757 |
288.8 |
| Feb 21 2020 |
2758 |
288.8 |
| Feb 14 2020 |
2763 |
288.8 |
| Feb 07 2020 |
2764 |
288.8 |
| Jan 31 2020 |
2778 |
288.8 |
| Jan 24 2020 |
2596 |
288.8 |
| Jan 17 2020 |
2615 |
288.8 |
| Jan 10 2020 |
2879 |
288.8 |
| Jan 03 2020 |
2877 |
288.8 |
| Dec 27 2019 |
2865 |
288.8 |
| Dec 20 2019 |
2869 |
288.8 |
| Dec 13 2019 |
3247 |
298.29 |
| Dec 06 2019 |
3404 |
306.21 |
| Nov 29 2019 |
3526 |
307.76 |
| Nov 22 2019 |
3561 |
307.76 |
| Nov 15 2019 |
4414 |
326.28 |
| Nov 08 2019 |
4588 |
329.69 |
| Nov 01 2019 |
4610 |
329.69 |
| Oct 25 2019 |
4431 |
327.18 |
| Oct 18 2019 |
4379 |
327.18 |
| Oct 11 2019 |
4401 |
327.18 |
| Oct 04 2019 |
4308 |
324.65 |
| Sep 27 2019 |
4320 |
324.65 |
| Sep 20 2019 |
4241 |
324.65 |
| Sep 13 2019 |
4764 |
334.75 |
| Sep 06 2019 |
4612 |
334.75 |
| Aug 30 2019 |
4658 |
334.75 |
| Aug 23 2019 |
4681 |
334.75 |
| Aug 16 2019 |
4716 |
336.05 |
| Aug 09 2019 |
4716 |
336.05 |
| Aug 02 2019 |
4716 |
336.05 |
| Jul 26 2019 |
4717 |
336.05 |
| Jul 19 2019 |
4720 |
336.05 |
| Jul 12 2019 |
4736 |
336.05 |
| Jul 05 2019 |
4740 |
336.05 |
| Jun 28 2019 |
4742 |
336.05 |
| Jun 21 2019 |
4745 |
336.05 |
| Jun 14 2019 |
4737 |
336.05 |
| Jun 07 2019 |
4738 |
336.05 |
| May 31 2019 |
4747 |
336.05 |
| May 24 2019 |
4750 |
336.05 |
| May 17 2019 |
4763 |
336.05 |
| May 10 2019 |
4761 |
336.05 |
| May 03 2019 |
4771 |
336.05 |
| Apr 26 2019 |
4772 |
336.05 |
| Apr 19 2019 |
4774 |
336.05 |
| Apr 12 2019 |
4775 |
336.05 |
| Apr 05 2019 |
4775 |
336.05 |
| Mar 29 2019 |
4775 |
336.05 |
| Mar 22 2019 |
4774 |
336.05 |
| Mar 15 2019 |
4783 |
336.05 |
| Mar 08 2019 |
4777 |
336.05 |
| Mar 01 2019 |
4779 |
336.05 |
| Feb 22 2019 |
4776 |
336.05 |
| Feb 15 2019 |
4785 |
336.05 |
| Feb 08 2019 |
4771 |
336.05 |
| Feb 01 2019 |
4788 |
336.05 |
| Jan 25 2019 |
4788 |
336.05 |
| Jan 18 2019 |
4543 |
336.05 |
| Jan 11 2019 |
4858 |
336.05 |
| Jan 04 2019 |
4901 |
336.05 |
| Dec 28 2018 |
4917 |
336.05 |
| Dec 21 2018 |
4876 |
336.05 |
| Dec 14 2018 |
4752 |
333.91 |
| Dec 07 2018 |
5004 |
337.7 |
| Nov 30 2018 |
5058 |
337.7 |
| Nov 23 2018 |
5067 |
337.7 |
| Nov 16 2018 |
5115 |
337.7 |
| Nov 09 2018 |
5043 |
337.7 |
| Nov 02 2018 |
4587 |
328.84 |
| Oct 26 2018 |
3490 |
307.92 |
| Oct 19 2018 |
3509 |
307.92 |
| Oct 12 2018 |
3531 |
307.92 |
| Oct 05 2018 |
3170 |
301.76 |
| Sep 28 2018 |
2666 |
287.79 |
| Sep 21 2018 |
2680 |
287.79 |
| Sep 14 2018 |
2646 |
287.79 |
| Sep 07 2018 |
2478 |
282.16 |
| Aug 31 2018 |
2456 |
282.16 |
| Aug 24 2018 |
2457 |
282.16 |
| Aug 17 2018 |
2463 |
282.16 |
| Aug 10 2018 |
2465 |
282.16 |
| Aug 03 2018 |
2471 |
282.16 |
| Jul 27 2018 |
2477 |
282.16 |
| Jul 20 2018 |
2478 |
282.16 |
| Jul 13 2018 |
2474 |
282.16 |
| Jul 06 2018 |
2475 |
282.16 |
| Jun 29 2018 |
2505 |
282.16 |
| Jun 22 2018 |
2505 |
282.16 |
| Jun 15 2018 |
2508 |
282.16 |
| Jun 08 2018 |
2511 |
282.16 |
| Jun 01 2018 |
2513 |
282.16 |
| May 25 2018 |
2527 |
282.16 |
| May 18 2018 |
2529 |
282.16 |
| May 11 2018 |
2540 |
282.16 |
| May 04 2018 |
2567 |
282.16 |
| Apr 27 2018 |
2567 |
282.16 |
| Apr 20 2018 |
2581 |
282.16 |
| Apr 13 2018 |
2581 |
282.16 |
| Apr 06 2018 |
2581 |
282.16 |
| Mar 30 2018 |
2581 |
282.16 |
| Mar 23 2018 |
2581 |
282.16 |
| Mar 16 2018 |
2581 |
282.16 |
| Mar 09 2018 |
2581 |
282.16 |
| Mar 02 2018 |
2581 |
282.16 |
| Feb 23 2018 |
2580 |
282.16 |
| Feb 16 2018 |
2585 |
282.16 |
| Feb 09 2018 |
2579 |
282.16 |
| Feb 02 2018 |
2588 |
282.16 |
| Jan 26 2018 |
2597 |
282.16 |
| Jan 19 2018 |
2848 |
290.13 |
| Jan 12 2018 |
2645 |
290.13 |
| Jan 05 2018 |
2779 |
290.13 |
| Dec 29 2017 |
2787 |
290.13 |
| Dec 22 2017 |
2784 |
290.13 |
| Dec 15 2017 |
2775 |
290.13 |
| Dec 08 2017 |
2691 |
283.94 |
| Dec 01 2017 |
2893 |
290.38 |
| Nov 24 2017 |
2889 |
290.38 |
| Nov 17 2017 |
2654 |
283.48 |
| Nov 10 2017 |
2569 |
280.06 |
| Nov 03 2017 |
2692 |
284.24 |
| Oct 27 2017 |
2859 |
290.86 |
| Oct 20 2017 |
2886 |
290.86 |
| Oct 13 2017 |
2864 |
291.46 |
| Oct 06 2017 |
2814 |
291.46 |
| Sep 29 2017 |
3284 |
303.9 |
| Sep 22 2017 |
3516 |
309.25 |
| Sep 15 2017 |
3556 |
309.44 |
| Sep 08 2017 |
3604 |
311.63 |
| Sep 01 2017 |
3627 |
311.63 |
| Aug 25 2017 |
3636 |
311.63 |
| Aug 18 2017 |
3633 |
311.63 |
| Aug 11 2017 |
3621 |
311.63 |
| Aug 04 2017 |
3629 |
311.63 |
| Jul 28 2017 |
3628 |
311.63 |
| Jul 21 2017 |
3635 |
311.63 |
| Jul 14 2017 |
3646 |
311.63 |
| Jul 07 2017 |
3644 |
311.63 |
| Jun 30 2017 |
3649 |
311.63 |
| Jun 23 2017 |
3649 |
311.63 |
| Jun 16 2017 |
3663 |
311.63 |
| Jun 09 2017 |
3662 |
311.63 |
| Jun 02 2017 |
3659 |
311.63 |
| May 26 2017 |
3587 |
311.63 |
| May 19 2017 |
3604 |
311.63 |
| May 12 2017 |
3578 |
311.63 |
| May 05 2017 |
3577 |
311.63 |
| Apr 28 2017 |
3573 |
311.63 |
| Apr 21 2017 |
3564 |
311.63 |
| Apr 14 2017 |
3567 |
311.63 |
| Apr 07 2017 |
3566 |
311.63 |
| Mar 31 2017 |
3566 |
311.63 |
| Mar 24 2017 |
3566 |
311.63 |
| Mar 17 2017 |
3564 |
311.63 |
| Mar 10 2017 |
3570 |
311.63 |
| Mar 03 2017 |
3570 |
311.63 |
| Feb 24 2017 |
3571 |
311.63 |
| Feb 17 2017 |
3579 |
311.63 |
| Feb 10 2017 |
3589 |
311.63 |
| Feb 03 2017 |
3584 |
311.63 |
| Jan 27 2017 |
3597 |
311.63 |
| Jan 20 2017 |
3614 |
311.63 |
| Jan 13 2017 |
3608 |
311.63 |
| Jan 06 2017 |
3684 |
311.63 |
| Dec 30 2016 |
3707 |
311.63 |
| Dec 23 2016 |
3477 |
305.79 |
| Dec 16 2016 |
3471 |
305.79 |
| Dec 09 2016 |
3425 |
304.35 |
| Dec 02 2016 |
3389 |
303.09 |
| Nov 25 2016 |
3416 |
303.99 |
| Nov 18 2016 |
3372 |
303.99 |
| Nov 11 2016 |
3385 |
303.99 |
| Nov 04 2016 |
3267 |
301.3 |
| Oct 28 2016 |
3375 |
305.02 |
| Oct 21 2016 |
3107 |
296.5 |
| Oct 14 2016 |
3073 |
296.5 |
| Oct 07 2016 |
3094 |
294.84 |
| Sep 30 2016 |
3027 |
294.84 |
| Sep 23 2016 |
2709 |
287.25 |
| Sep 16 2016 |
2641 |
287.25 |
| Sep 09 2016 |
2577 |
283.73 |
| Sep 02 2016 |
2538 |
283.73 |
| Aug 26 2016 |
2548 |
283.73 |
| Aug 19 2016 |
2452 |
284.09 |
| Aug 12 2016 |
2447 |
284.09 |
| Aug 05 2016 |
2460 |
284.09 |
| Jul 29 2016 |
2460 |
284.09 |
| Jul 22 2016 |
2456 |
284.09 |
| Jun 28 2016 |
2456 |
284.09 |
| Jun 21 2016 |
2462 |
284.09 |
| Jun 14 2016 |
2462 |
284.09 |
| Jun 07 2016 |
2462 |
284.09 |
| May 31 2016 |
2462 |
284.09 |
| May 24 2016 |
2462 |
284.09 |
| May 17 2016 |
2460 |
284.09 |
| May 10 2016 |
2460 |
284.09 |
| May 03 2016 |
2460 |
284.09 |
| Apr 26 2016 |
2460 |
284.09 |
| Apr 19 2016 |
2459 |
284.09 |
| Apr 12 2016 |
2464 |
284.09 |
| Apr 05 2016 |
2464 |
284.09 |
| Mar 29 2016 |
2464 |
284.09 |
| Mar 22 2016 |
2463 |
284.09 |
| Mar 15 2016 |
2461 |
284.09 |
| Mar 08 2016 |
2462 |
284.09 |
| Mar 01 2016 |
2461 |
284.09 |
| Feb 23 2016 |
2457 |
284.09 |
| Feb 16 2016 |
2448 |
284.09 |
| Feb 09 2016 |
2448 |
284.09 |
| Feb 02 2016 |
2297 |
280.78 |
| Jan 26 2016 |
2306 |
280.78 |
| Jan 19 2016 |
2308 |
280.78 |
| Jan 12 2016 |
2117 |
280.78 |
| Jan 05 2016 |
2216 |
280.78 |
| Dec 29 2015 |
2222 |
280.78 |
| Dec 22 2015 |
2184 |
280.78 |
| Dec 15 2015 |
2137 |
280.33 |
| Dec 08 2015 |
2403 |
286.64 |
| Dec 01 2015 |
2569 |
294.64 |
| Nov 24 2015 |
2575 |
294.64 |
| Nov 17 2015 |
2428 |
294.64 |
| Nov 10 2015 |
2143 |
286.09 |
| Nov 03 2015 |
2282 |
289.97 |
| Oct 27 2015 |
2574 |
299.44 |
| Oct 20 2015 |
2530 |
299.44 |
| Oct 13 2015 |
2734 |
310.18 |
| Oct 06 2015 |
2611 |
304.59 |
| Sep 29 2015 |
2780 |
308.87 |
| Sep 22 2015 |
628 |
308.87 |
| Sep 15 2015 |
920 |
308.87 |
| Sep 14 2015 |
2736 |
308.87 |
| Sep 07 2015 |
2746 |
308.87 |
| Aug 31 2015 |
2714 |
308.87 |
| Aug 24 2015 |
2690 |
308.87 |
| Aug 17 2015 |
2692 |
308.87 |
| Aug 10 2015 |
2696 |
308.87 |
| Aug 03 2015 |
2696 |
308.87 |
| Jul 27 2015 |
2696 |
308.87 |
| Jul 20 2015 |
2696 |
308.87 |
| Jul 13 2015 |
2696 |
308.87 |
| Jul 06 2015 |
2696 |
308.87 |
| Jun 29 2015 |
2696 |
308.87 |
| Jun 22 2015 |
2696 |
308.87 |
| Jun 15 2015 |
2696 |
308.87 |
| Jun 08 2015 |
2730 |
308.87 |
| Jun 01 2015 |
2730 |
308.87 |
| May 25 2015 |
2730 |
308.87 |
| May 18 2015 |
2730 |
308.87 |
| May 11 2015 |
2730 |
308.87 |
| May 04 2015 |
2730 |
308.87 |
| Apr 27 2015 |
2730 |
308.87 |
| Apr 20 2015 |
2727 |
308.87 |
| Apr 13 2015 |
2727 |
308.87 |
| Apr 06 2015 |
2732 |
308.87 |
| Mar 30 2015 |
2732 |
308.87 |
| Mar 23 2015 |
2737 |
308.87 |
| Mar 16 2015 |
2734 |
308.87 |
| Mar 09 2015 |
2734 |
308.87 |
| Mar 02 2015 |
2730 |
308.87 |
| Feb 23 2015 |
2696 |
308.87 |
| Feb 16 2015 |
2697 |
308.87 |
| Feb 09 2015 |
2703 |
308.87 |
| Feb 02 2015 |
2707 |
308.87 |
| Jan 26 2015 |
2706 |
308.87 |
| Jan 19 2015 |
2696 |
308.87 |
| Jan 12 2015 |
2637 |
308.87 |
| Jan 05 2015 |
2752 |
308.87 |
| Dec 29 2014 |
2878 |
313.18 |
| Dec 22 2014 |
2888 |
313.18 |
| Dec 15 2014 |
2804 |
313.18 |
| Dec 08 2014 |
2812 |
313.18 |
| Dec 01 2014 |
2882 |
313.18 |
| Nov 24 2014 |
3353 |
324.79 |
| Nov 17 2014 |
4018 |
339.52 |
| Nov 10 2014 |
4043 |
339.52 |
| Nov 03 2014 |
2609 |
305.52 |
| Oct 27 2014 |
2401 |
298.89 |
| Oct 20 2014 |
2372 |
296.73 |
| Oct 13 2014 |
2310 |
296.73 |
| Oct 06 2014 |
2318 |
296.73 |
| Sep 29 2014 |
2308 |
296.73 |
| Sep 22 2014 |
2612 |
304.56 |
| Sep 15 2014 |
2595 |
304.56 |
| Sep 08 2014 |
3237 |
319.76 |
| Sep 01 2014 |
3256 |
319.76 |
| Aug 25 2014 |
3260 |
319.76 |
| Aug 18 2014 |
3262 |
319.76 |
| Aug 11 2014 |
3262 |
319.76 |
| Aug 04 2014 |
3262 |
319.76 |
| Jul 28 2014 |
3262 |
319.76 |
| Jul 21 2014 |
3266 |
319.76 |
| Jul 14 2014 |
3266 |
319.76 |
| Jul 07 2014 |
3266 |
319.76 |
| Jun 30 2014 |
3266 |
319.76 |
| Jun 23 2014 |
3265 |
319.76 |
| Jun 16 2014 |
3265 |
319.76 |
| Jun 09 2014 |
3265 |
319.76 |
| Jun 02 2014 |
3265 |
319.76 |
| May 26 2014 |
3265 |
319.76 |
| May 19 2014 |
3265 |
319.76 |
| May 12 2014 |
3265 |
319.76 |
| May 05 2014 |
3265 |
319.76 |
| Apr 28 2014 |
3265 |
319.76 |
| Apr 21 2014 |
3265 |
319.76 |
| Apr 14 2014 |
3269 |
319.76 |
| Apr 07 2014 |
3269 |
319.76 |
| Mar 31 2014 |
3269 |
319.76 |
| Mar 24 2014 |
3269 |
319.76 |
| Mar 17 2014 |
3269 |
319.76 |
| Mar 10 2014 |
3269 |
319.76 |
| Mar 03 2014 |
3269 |
319.76 |
| Feb 24 2014 |
3267 |
319.76 |
| Feb 17 2014 |
3268 |
319.76 |
| Feb 10 2014 |
3267 |
319.76 |
| Feb 03 2014 |
3258 |
319.76 |
| Jan 27 2014 |
3374 |
321.91 |
| Jan 20 2014 |
3350 |
321.91 |
| Jan 13 2014 |
4212 |
341.86 |
| Jan 06 2014 |
4523 |
348.42 |
| Dec 30 2013 |
4586 |
348.42 |
| Dec 23 2013 |
4430 |
348.42 |
| Dec 16 2013 |
4358 |
348.42 |
| Dec 09 2013 |
5305 |
365.11 |
| Dec 02 2013 |
5413 |
365.2 |
| Nov 25 2013 |
5528 |
365.2 |
| Nov 18 2013 |
6160 |
374.09 |
| Nov 11 2013 |
6117 |
374.09 |
| Nov 04 2013 |
7592 |
394.91 |
| Oct 28 2013 |
7591 |
394.91 |
| Oct 21 2013 |
8425 |
408.23 |
| Oct 14 2013 |
10352 |
430.3 |
| Oct 07 2013 |
10286 |
430.3 |
| Sep 30 2013 |
10291 |
430.3 |
| Sep 23 2013 |
10285 |
430.3 |
| Sep 16 2013 |
13021 |
459.4 |
| Sep 09 2013 |
13039 |
459.4 |
| Sep 02 2013 |
13119 |
459.4 |
| Aug 26 2013 |
13078 |
459.4 |
| Aug 19 2013 |
13096 |
459.4 |
| Aug 12 2013 |
13096 |
459.4 |
| Aug 05 2013 |
13098 |
459.4 |
| Jul 29 2013 |
13099 |
459.4 |
| Jul 22 2013 |
13137 |
459.4 |
| Jul 15 2013 |
13137 |
459.4 |
| Jul 08 2013 |
13137 |
459.4 |
| Jul 01 2013 |
13137 |
459.4 |
| Jun 24 2013 |
13138 |
459.4 |
| Jun 17 2013 |
13138 |
459.4 |
| Jun 10 2013 |
13138 |
459.4 |
| Jun 03 2013 |
13138 |
459.4 |
| May 27 2013 |
13138 |
459.4 |
| May 20 2013 |
13138 |
459.4 |
| May 13 2013 |
13138 |
459.4 |
| May 06 2013 |
13138 |
459.4 |
| Apr 29 2013 |
13138 |
459.4 |
| Apr 22 2013 |
14724 |
475.89 |
| Apr 15 2013 |
14731 |
475.89 |
| Apr 08 2013 |
14731 |
475.89 |
| Apr 01 2013 |
14731 |
475.89 |
| Mar 25 2013 |
12402 |
451.95 |
| Mar 18 2013 |
12402 |
451.95 |
| Mar 11 2013 |
12402 |
451.95 |
| Mar 04 2013 |
12402 |
451.95 |
| Feb 25 2013 |
12402 |
451.95 |
| Feb 18 2013 |
12410 |
451.95 |
| Feb 11 2013 |
12419 |
451.95 |
| Feb 04 2013 |
12385 |
451.95 |
| Jan 28 2013 |
12428 |
451.95 |
| Jan 21 2013 |
12443 |
451.95 |
| Jan 14 2013 |
12523 |
451.95 |
