| Dec 23 2013 |
5346 |
364.76 |
| Dec 16 2013 |
5275 |
364.76 |
| Dec 09 2013 |
5285 |
364.76 |
| Dec 02 2013 |
5383 |
364.76 |
| Nov 25 2013 |
5493 |
364.76 |
| Nov 18 2013 |
5529 |
364.76 |
| Nov 11 2013 |
5484 |
364.76 |
| Nov 04 2013 |
5499 |
364.76 |
| Oct 28 2013 |
5521 |
364.76 |
| Oct 21 2013 |
5397 |
364.76 |
| Oct 14 2013 |
5371 |
364.76 |
| Oct 07 2013 |
5380 |
364.76 |
| Sep 30 2013 |
5380 |
364.76 |
| Sep 23 2013 |
5373 |
364.76 |
| Sep 16 2013 |
5396 |
364.76 |
| Sep 09 2013 |
5399 |
364.76 |
| Sep 02 2013 |
5436 |
364.76 |
| Aug 26 2013 |
5415 |
364.76 |
| Aug 19 2013 |
5427 |
364.76 |
| Aug 12 2013 |
5427 |
364.76 |
| Aug 05 2013 |
5428 |
364.76 |
| Jul 29 2013 |
5428 |
364.76 |
| Jul 22 2013 |
5446 |
364.76 |
| Jul 15 2013 |
5446 |
364.76 |
| Jul 08 2013 |
5445 |
364.76 |
| Jul 01 2013 |
5445 |
364.76 |
| Jun 24 2013 |
5445 |
364.76 |
| Jun 17 2013 |
5445 |
364.76 |
| Jun 10 2013 |
5445 |
364.76 |
| Jun 03 2013 |
5445 |
364.76 |
| May 27 2013 |
5445 |
364.76 |
| May 20 2013 |
5445 |
364.76 |
| May 13 2013 |
5445 |
364.76 |
| May 06 2013 |
5445 |
364.76 |
| Apr 29 2013 |
5445 |
364.76 |
| Apr 22 2013 |
5437 |
364.76 |
| Apr 15 2013 |
5445 |
364.76 |
| Apr 08 2013 |
5445 |
364.76 |
| Apr 01 2013 |
5445 |
364.76 |
