| Nov 02 2023 |
6038 |
486 |
| Oct 26 2023 |
6071 |
486 |
| Oct 19 2023 |
4955 |
451.18 |
| Oct 12 2023 |
4881 |
451.18 |
| Oct 05 2023 |
4710 |
451.18 |
| Sep 28 2023 |
4462 |
451.18 |
| Sep 21 2023 |
5295 |
445.81 |
| Sep 14 2023 |
5371 |
445.81 |
| Sep 07 2023 |
5404 |
445.81 |
| Aug 31 2023 |
5421 |
445.81 |
| Aug 24 2023 |
5413 |
445.81 |
| Aug 17 2023 |
5403 |
445.81 |
| Aug 10 2023 |
5405 |
445.81 |
| Aug 03 2023 |
5414 |
445.81 |
| Jul 27 2023 |
5408 |
445.81 |
| Jul 20 2023 |
5337 |
445.81 |
| Jul 13 2023 |
5337 |
445.81 |
| Jul 06 2023 |
5319 |
445.81 |
| Jun 29 2023 |
5320 |
445.81 |
| Jun 22 2023 |
5320 |
445.81 |
| Jun 15 2023 |
5320 |
445.81 |
| Jun 08 2023 |
5323 |
445.81 |
| Jun 01 2023 |
5315 |
445.81 |
| May 25 2023 |
5306 |
445.81 |
| May 18 2023 |
5306 |
445.81 |
| May 11 2023 |
5306 |
445.81 |
| May 04 2023 |
5306 |
445.81 |
| Apr 27 2023 |
5308 |
445.81 |
| Apr 20 2023 |
5308 |
445.81 |
| Apr 13 2023 |
5308 |
445.81 |
| Apr 06 2023 |
5316 |
445.81 |
| Mar 30 2023 |
5316 |
445.81 |
| Mar 23 2023 |
5316 |
445.81 |
| Mar 16 2023 |
5316 |
445.81 |
| Mar 09 2023 |
5316 |
445.81 |
| Mar 02 2023 |
5316 |
445.81 |
| Feb 23 2023 |
5316 |
445.81 |
| Feb 16 2023 |
5323 |
445.81 |
| Feb 09 2023 |
5338 |
445.81 |
| Feb 02 2023 |
5349 |
445.81 |
| Jan 26 2023 |
5349 |
445.81 |
| Jan 19 2023 |
5338 |
445.81 |
| Jan 12 2023 |
5284 |
445.81 |
| Jan 05 2023 |
5317 |
445.81 |
| Dec 29 2022 |
5313 |
445.81 |
| Dec 22 2022 |
7732 |
432.8 |
| Dec 15 2022 |
7708 |
432.8 |
| Dec 08 2022 |
7658 |
432.8 |
| Dec 01 2022 |
7564 |
432.8 |
| Nov 24 2022 |
7549 |
432.8 |
| Nov 17 2022 |
7401 |
432.8 |
| Nov 10 2022 |
7277 |
432.8 |
| Nov 03 2022 |
6273 |
415.06 |
| Oct 27 2022 |
5818 |
415.06 |
| Oct 20 2022 |
3770 |
414.41 |
| Oct 13 2022 |
3739 |
414.41 |
| Oct 06 2022 |
3048 |
393.76 |
| Sep 29 2022 |
3002 |
393.76 |
| Sep 22 2022 |
2994 |
393.76 |
| Sep 15 2022 |
2964 |
393.76 |
| Sep 08 2022 |
2914 |
393.76 |
| Sep 01 2022 |
2906 |
393.76 |
| Aug 25 2022 |
2902 |
393.76 |
| Aug 18 2022 |
2900 |
393.76 |
| Aug 11 2022 |
2897 |
393.76 |
| Aug 04 2022 |
2881 |
393.76 |
| Jul 28 2022 |
2881 |
393.76 |
| Jul 21 2022 |
2881 |
393.76 |
| Jul 14 2022 |
2881 |
393.76 |
| Jul 07 2022 |
2881 |
393.76 |
| Jun 30 2022 |
2881 |
393.76 |
| Jun 23 2022 |
2889 |
393.76 |
| Jun 16 2022 |
2889 |
393.76 |
| Jun 09 2022 |
2887 |
393.76 |
| Jun 02 2022 |
2887 |
393.76 |
| May 26 2022 |
2884 |
393.76 |
| May 19 2022 |
2884 |
393.76 |
| May 12 2022 |
2884 |
393.76 |
| May 05 2022 |
2884 |
393.76 |
| Apr 28 2022 |
2885 |
393.76 |
| Apr 21 2022 |
2885 |
393.76 |
| Apr 14 2022 |
2885 |
393.76 |
| Apr 07 2022 |
2885 |
393.76 |
| Mar 31 2022 |
2885 |
393.76 |
| Mar 24 2022 |
2885 |
393.76 |
| Mar 17 2022 |
2887 |
393.76 |
| Mar 10 2022 |
2887 |
393.76 |
| Mar 03 2022 |
2887 |
393.76 |
| Feb 24 2022 |
2864 |
393.76 |
| Feb 17 2022 |
2871 |
393.76 |
| Feb 10 2022 |
2866 |
393.76 |
| Feb 03 2022 |
2863 |
393.76 |
| Jan 27 2022 |
2880 |
393.76 |
| Jan 20 2022 |
2772 |
393.76 |
| Jan 13 2022 |
2768 |
393.76 |
| Jan 06 2022 |
3077 |
393.76 |
| Dec 30 2021 |
3077 |
393.76 |
| Dec 23 2021 |
3075 |
393.76 |
| Dec 16 2021 |
3119 |
393.76 |
| Dec 09 2021 |
3238 |
393.76 |
| Dec 02 2021 |
3343 |
393.76 |
| Nov 25 2021 |
3379 |
393.76 |
| Nov 18 2021 |
3487 |
393.76 |
| Nov 11 2021 |
1395 |
300.83 |
| Nov 04 2021 |
1409 |
300.91 |
| Oct 28 2021 |
2003 |
303.36 |
| Oct 21 2021 |
2066 |
303.36 |
| Oct 14 2021 |
2022 |
301.17 |
| Oct 07 2021 |
2101 |
305.53 |
| Sep 30 2021 |
2153 |
305.53 |
| Sep 23 2021 |
2174 |
305.53 |
| Sep 16 2021 |
2182 |
304.61 |
| Sep 09 2021 |
2140 |
302.07 |
| Sep 02 2021 |
2156 |
302.07 |
| Aug 26 2021 |
2148 |
301.98 |
| Aug 19 2021 |
2153 |
301.98 |
| Aug 12 2021 |
2163 |
301.98 |
| Aug 05 2021 |
2168 |
301.98 |
| Jul 29 2021 |
2168 |
301.98 |
| Jun 03 2021 |
1950 |
301.98 |
| Nov 13 2020 |
2243 |
300.83 |
| Nov 06 2020 |
2377 |
300.91 |
| Oct 30 2020 |
2567 |
303.36 |
| Oct 23 2020 |
2714 |
303.36 |
| Oct 16 2020 |
2756 |
301.17 |
| Oct 09 2020 |
2981 |
305.53 |
| Oct 02 2020 |
3076 |
305.53 |
| Sep 25 2020 |
3124 |
305.53 |
| Sep 18 2020 |
3163 |
304.61 |
| Sep 11 2020 |
3089 |
302.07 |
| Sep 04 2020 |
3122 |
302.07 |
| Aug 28 2020 |
3121 |
301.98 |
| Aug 21 2020 |
3149 |
301.98 |
| Aug 14 2020 |
3158 |
301.98 |
| Aug 07 2020 |
3194 |
301.98 |
| Jul 31 2020 |
3206 |
301.98 |
| Jul 24 2020 |
3206 |
301.98 |
| Jul 17 2020 |
3214 |
301.98 |
| Jul 10 2020 |
3226 |
301.98 |
| Jul 03 2020 |
3235 |
301.98 |
| Jun 26 2020 |
3235 |
301.98 |
| Jun 19 2020 |
3235 |
301.98 |
| Jun 12 2020 |
3238 |
301.98 |
| Jun 05 2020 |
3244 |
301.98 |
| May 29 2020 |
3250 |
301.98 |
| May 22 2020 |
3250 |
301.98 |
| May 15 2020 |
3250 |
301.98 |
| May 08 2020 |
3249 |
301.98 |
| May 01 2020 |
3253 |
301.98 |
| Apr 24 2020 |
3258 |
301.98 |
| Apr 17 2020 |
3258 |
301.98 |
| Apr 10 2020 |
3258 |
301.98 |
| Apr 03 2020 |
3258 |
301.98 |
| Mar 27 2020 |
3258 |
301.98 |
| Mar 20 2020 |
3258 |
301.98 |
| Mar 13 2020 |
3258 |
301.98 |
| Mar 06 2020 |
3258 |
301.98 |
| Feb 28 2020 |
3268 |
301.98 |
| Feb 21 2020 |
3278 |
301.98 |
| Feb 14 2020 |
3281 |
301.98 |
| Feb 07 2020 |
3282 |
301.98 |
| Jan 31 2020 |
3297 |
301.98 |
| Jan 24 2020 |
3095 |
301.98 |
| Jan 17 2020 |
3110 |
301.98 |
| Jan 10 2020 |
3422 |
301.98 |
| Jan 03 2020 |
3407 |
301.98 |
| Dec 27 2019 |
3391 |
301.98 |
| Dec 20 2019 |
3398 |
301.98 |
| Dec 13 2019 |
3384 |
301.98 |
| Dec 06 2019 |
3211 |
301.98 |
| Nov 29 2019 |
3271 |
301.98 |
| Nov 22 2019 |
3303 |
301.98 |
| Nov 15 2019 |
3396 |
303.47 |
| Nov 08 2019 |
3439 |
304.98 |
| Nov 01 2019 |
3516 |
307 |
| Oct 25 2019 |
3485 |
307 |
| Oct 18 2019 |
3677 |
312.68 |
| Oct 11 2019 |
4141 |
321.52 |
| Oct 04 2019 |
4176 |
321.52 |
| Sep 27 2019 |
4184 |
321.52 |
| Sep 20 2019 |
4591 |
332.15 |
| Sep 13 2019 |
6436 |
363.12 |
| Sep 06 2019 |
7776 |
384.16 |
| Aug 30 2019 |
7821 |
384.16 |
| Aug 23 2019 |
7827 |
384.16 |
| Aug 16 2019 |
7779 |
384.16 |
| Aug 09 2019 |
7779 |
384.16 |
| Aug 02 2019 |
7784 |
384.16 |
| Jul 26 2019 |
7789 |
384.16 |
| Jul 19 2019 |
7803 |
384.16 |
| Jul 12 2019 |
7814 |
384.16 |
| Jul 05 2019 |
7824 |
384.16 |
| Jun 28 2019 |
7836 |
384.16 |
| Jun 21 2019 |
7850 |
384.16 |
| Jun 14 2019 |
7844 |
384.16 |
| Jun 07 2019 |
7847 |
384.16 |
| May 31 2019 |
7863 |
384.16 |
| May 24 2019 |
7859 |
384.16 |
| May 17 2019 |
7876 |
384.16 |
| May 10 2019 |
7870 |
384.16 |
| May 03 2019 |
7877 |
384.16 |
| Apr 26 2019 |
7871 |
384.16 |
| Apr 19 2019 |
7875 |
384.16 |
| Apr 12 2019 |
7874 |
384.16 |
| Apr 05 2019 |
7874 |
384.16 |
| Mar 29 2019 |
7874 |
384.16 |
| Mar 22 2019 |
7874 |
384.16 |
| Mar 15 2019 |
7883 |
384.16 |
| Mar 08 2019 |
7852 |
384.16 |
| Mar 01 2019 |
7856 |
384.16 |
| Feb 22 2019 |
7853 |
384.16 |
| Feb 15 2019 |
7867 |
384.16 |
| Feb 08 2019 |
7853 |
384.16 |
| Feb 01 2019 |
7877 |
384.16 |
| Jan 25 2019 |
7879 |
384.16 |
| Jan 18 2019 |
7568 |
384.16 |
| Jan 11 2019 |
7992 |
384.16 |
| Jan 04 2019 |
8049 |
384.16 |
| Dec 28 2018 |
8060 |
384.16 |
| Dec 21 2018 |
8000 |
384.16 |
| Dec 14 2018 |
8016 |
384.16 |
| Dec 07 2018 |
8108 |
384.16 |
| Nov 30 2018 |
8233 |
384.16 |
| Nov 23 2018 |
8267 |
384.16 |
| Nov 16 2018 |
7787 |
376.88 |
| Nov 09 2018 |
7428 |
372.76 |
| Nov 02 2018 |
7379 |
371.68 |
| Oct 26 2018 |
7337 |
373.34 |
| Oct 19 2018 |
7337 |
373 |
| Oct 12 2018 |
7568 |
377.08 |
| Oct 05 2018 |
7418 |
377.08 |
| Sep 28 2018 |
7437 |
377.08 |
| Sep 21 2018 |
7461 |
377.08 |
| Sep 14 2018 |
7374 |
377.08 |
| Sep 07 2018 |
7092 |
373.37 |
| Aug 31 2018 |
7296 |
376.81 |
| Aug 24 2018 |
7265 |
376.81 |
| Aug 17 2018 |
7262 |
376.81 |
| Aug 10 2018 |
7265 |
376.81 |
| Aug 03 2018 |
7277 |
376.81 |
| Jul 27 2018 |
7285 |
376.81 |
| Jul 20 2018 |
7292 |
376.81 |
| Jul 13 2018 |
7293 |
376.81 |
| Jul 06 2018 |
7283 |
376.81 |
| Jun 29 2018 |
7327 |
376.81 |
| Jun 22 2018 |
7327 |
376.81 |
| Jun 15 2018 |
7336 |
376.81 |
| Jun 08 2018 |
7352 |
376.81 |
| Jun 01 2018 |
7342 |
376.81 |
| May 25 2018 |
7353 |
376.81 |
| May 18 2018 |
7352 |
376.81 |
| May 11 2018 |
7364 |
376.81 |
| May 04 2018 |
7401 |
376.81 |
| Apr 27 2018 |
7395 |
376.81 |
| Apr 20 2018 |
7414 |
376.81 |
| Apr 13 2018 |
7413 |
376.81 |
| Apr 06 2018 |
7413 |
376.81 |
| Mar 30 2018 |
7413 |
376.81 |
| Mar 23 2018 |
7413 |
376.81 |
| Mar 16 2018 |
7407 |
376.81 |
| Mar 09 2018 |
7407 |
376.81 |
| Mar 02 2018 |
7408 |
376.81 |
| Feb 23 2018 |
7404 |
376.81 |
| Feb 16 2018 |
7412 |
376.81 |
| Feb 09 2018 |
7410 |
376.81 |
| Feb 02 2018 |
7426 |
376.81 |
| Jan 26 2018 |
7448 |
376.81 |
| Jan 19 2018 |
7431 |
376.81 |
| Jan 12 2018 |
7151 |
376.81 |
| Jan 05 2018 |
7355 |
376.81 |
| Dec 29 2017 |
7364 |
376.81 |
| Dec 22 2017 |
7367 |
376.81 |
| Dec 15 2017 |
7351 |
376.81 |
| Dec 08 2017 |
7518 |
376.81 |
| Dec 01 2017 |
7544 |
376.81 |
| Nov 24 2017 |
7553 |
376.81 |
| Nov 17 2017 |
7896 |
380.91 |
| Nov 10 2017 |
8081 |
380.91 |
| Nov 03 2017 |
8425 |
385.43 |
| Oct 27 2017 |
8742 |
390.4 |
| Oct 20 2017 |
8758 |
390.57 |
| Oct 13 2017 |
7813 |
380.4 |
| Oct 06 2017 |
7691 |
380.4 |
| Sep 29 2017 |
7718 |
380.4 |
| Sep 22 2017 |
7682 |
380.4 |
| Sep 15 2017 |
6929 |
370.23 |
| Sep 08 2017 |
6888 |
370.23 |
| Sep 01 2017 |
6900 |
370.23 |
| Aug 25 2017 |
6915 |
370.23 |
| Aug 18 2017 |
6929 |
370.23 |
| Aug 11 2017 |
6906 |
370.23 |
| Aug 04 2017 |
6921 |
370.23 |
| Jul 28 2017 |
6919 |
370.23 |
| Jul 21 2017 |
6930 |
370.23 |
| Jul 14 2017 |
6938 |
370.23 |
| Jul 07 2017 |
6933 |
370.23 |
| Jun 30 2017 |
6942 |
370.23 |
| Jun 23 2017 |
6941 |
370.23 |
| Jun 16 2017 |
6934 |
370.23 |
| Jun 09 2017 |
6915 |
370.23 |
| Jun 02 2017 |
6912 |
370.23 |
| May 26 2017 |
6813 |
370.23 |
| May 19 2017 |
6829 |
370.23 |
| May 12 2017 |
6799 |
370.23 |
| May 05 2017 |
6787 |
370.23 |
| Apr 28 2017 |
6780 |
370.23 |
| Apr 21 2017 |
6766 |
370.23 |
| Apr 14 2017 |
6770 |
370.23 |
| Apr 07 2017 |
6771 |
370.23 |
| Mar 31 2017 |
6771 |
370.23 |
| Mar 24 2017 |
6771 |
370.23 |
| Mar 17 2017 |
6764 |
370.23 |
| Mar 10 2017 |
6770 |
370.23 |
| Mar 03 2017 |
6770 |
370.23 |
| Feb 24 2017 |
6771 |
370.23 |
| Feb 17 2017 |
6778 |
370.23 |
| Feb 10 2017 |
6793 |
370.23 |
| Feb 03 2017 |
6790 |
370.23 |
| Jan 27 2017 |
6803 |
370.23 |
| Jan 20 2017 |
6818 |
370.23 |
| Jan 13 2017 |
6825 |
370.23 |
| Jan 06 2017 |
6954 |
370.23 |
| Dec 30 2016 |
6999 |
370.23 |
| Dec 23 2016 |
7003 |
370.23 |
| Dec 16 2016 |
6995 |
370.23 |
| Dec 09 2016 |
7022 |
370.23 |
| Dec 02 2016 |
7100 |
370.23 |
| Nov 25 2016 |
7056 |
370.23 |
| Nov 18 2016 |
7088 |
370.23 |
| Nov 11 2016 |
6654 |
363.98 |
| Nov 04 2016 |
11066 |
413.86 |
| Oct 28 2016 |
8942 |
392.51 |
| Oct 21 2016 |
9009 |
392.51 |
| Oct 14 2016 |
12772 |
431.16 |
| Oct 07 2016 |
5956 |
355.39 |
| Sep 30 2016 |
5903 |
355.39 |
| Sep 23 2016 |
5798 |
355.39 |
| Sep 16 2016 |
5441 |
351.56 |
| Sep 09 2016 |
4854 |
340.8 |
| Sep 02 2016 |
4824 |
340.8 |
| Aug 26 2016 |
4830 |
340.8 |
| Aug 19 2016 |
4687 |
340.8 |
| Aug 12 2016 |
4677 |
340.8 |
| Aug 05 2016 |
4691 |
340.8 |
| Jul 29 2016 |
4691 |
340.8 |
| Jul 22 2016 |
4680 |
340.8 |
| Jun 28 2016 |
4681 |
340.8 |
| Jun 21 2016 |
4691 |
340.8 |
| Jun 14 2016 |
4691 |
340.8 |
| Jun 07 2016 |
4691 |
340.8 |
| May 31 2016 |
4691 |
340.8 |
| May 24 2016 |
4691 |
340.8 |
| May 17 2016 |
4687 |
340.8 |
| May 10 2016 |
4687 |
340.8 |
| May 03 2016 |
4687 |
340.8 |
| Apr 26 2016 |
4687 |
340.8 |
| Apr 19 2016 |
4683 |
340.8 |
| Apr 12 2016 |
4693 |
340.8 |
| Apr 05 2016 |
4693 |
340.8 |
| Mar 29 2016 |
4693 |
340.8 |
| Mar 22 2016 |
4692 |
340.8 |
| Mar 15 2016 |
4691 |
340.8 |
| Mar 08 2016 |
4695 |
340.8 |
| Mar 01 2016 |
4691 |
340.8 |
| Feb 23 2016 |
4686 |
340.8 |
| Feb 16 2016 |
4663 |
340.8 |
| Feb 09 2016 |
4663 |
340.8 |
| Feb 02 2016 |
4630 |
340.8 |
| Jan 26 2016 |
4639 |
340.8 |
| Jan 19 2016 |
4643 |
340.8 |
| Jan 12 2016 |
4384 |
340.8 |
| Jan 05 2016 |
4559 |
340.8 |
| Dec 29 2015 |
4558 |
340.8 |
| Dec 22 2015 |
4494 |
340.8 |
| Dec 15 2015 |
4436 |
340.8 |
| Dec 08 2015 |
4512 |
340.8 |
| Dec 01 2015 |
4458 |
340.8 |
| Nov 24 2015 |
4428 |
340.8 |
| Nov 17 2015 |
4228 |
340.8 |
| Nov 10 2015 |
4109 |
339.14 |
| Nov 03 2015 |
4268 |
341.09 |
| Oct 27 2015 |
4287 |
341.09 |
| Oct 20 2015 |
3784 |
332.23 |
| Oct 13 2015 |
3622 |
332.23 |
| Oct 06 2015 |
3724 |
333.12 |
| Sep 29 2015 |
3770 |
333.12 |
| Sep 22 2015 |
12155 |
333.12 |
| Sep 15 2015 |
24109 |
333.12 |
| Sep 14 2015 |
4099 |
341.99 |
| Sep 07 2015 |
4110 |
341.99 |
| Aug 31 2015 |
4084 |
341.99 |
| Aug 24 2015 |
4065 |
341.99 |
| Aug 17 2015 |
4068 |
341.99 |
| Aug 10 2015 |
4070 |
341.99 |
| Aug 03 2015 |
4070 |
341.99 |
| Jul 27 2015 |
4070 |
341.99 |
| Jul 20 2015 |
4070 |
341.99 |
| Jul 13 2015 |
4070 |
341.99 |
| Jul 06 2015 |
4070 |
341.99 |
| Jun 29 2015 |
4070 |
341.99 |
| Jun 22 2015 |
4070 |
341.99 |
| Jun 15 2015 |
4070 |
341.99 |
| Jun 08 2015 |
4112 |
341.99 |
| Jun 01 2015 |
4112 |
341.99 |
| May 25 2015 |
4112 |
341.99 |
| May 18 2015 |
4112 |
341.99 |
| May 11 2015 |
4112 |
341.99 |
| May 04 2015 |
4112 |
341.99 |
| Apr 27 2015 |
4112 |
341.99 |
| Apr 20 2015 |
4108 |
341.99 |
| Apr 13 2015 |
4108 |
341.99 |
| Apr 06 2015 |
4114 |
341.99 |
| Mar 30 2015 |
4114 |
341.99 |
| Mar 23 2015 |
4122 |
341.99 |
| Mar 16 2015 |
4120 |
341.99 |
| Mar 09 2015 |
4120 |
341.99 |
| Mar 02 2015 |
4114 |
341.99 |
| Feb 23 2015 |
4072 |
341.99 |
| Feb 16 2015 |
4074 |
341.99 |
| Feb 09 2015 |
4081 |
341.99 |
| Feb 02 2015 |
4085 |
341.99 |
| Jan 26 2015 |
4085 |
341.99 |
| Jan 19 2015 |
4076 |
341.99 |
| Jan 12 2015 |
3991 |
341.99 |
| Jan 05 2015 |
4126 |
341.99 |
| Dec 29 2014 |
4108 |
341.99 |
| Dec 22 2014 |
4130 |
341.99 |
| Dec 15 2014 |
4037 |
341.99 |
| Dec 08 2014 |
4057 |
341.99 |
| Dec 01 2014 |
4098 |
341.99 |
| Nov 24 2014 |
5318 |
362.89 |
| Nov 17 2014 |
5353 |
362.89 |
| Nov 10 2014 |
5212 |
360.33 |
| Nov 03 2014 |
7576 |
395.94 |
| Oct 27 2014 |
6253 |
376.71 |
| Oct 20 2014 |
4700 |
351.22 |
| Oct 13 2014 |
3446 |
326.54 |
| Oct 06 2014 |
4099 |
340.52 |
| Sep 29 2014 |
3303 |
322.46 |
| Sep 22 2014 |
3305 |
322.46 |
| Sep 15 2014 |
3007 |
315.07 |
| Sep 08 2014 |
3030 |
314.84 |
| Sep 01 2014 |
3052 |
314.84 |
| Aug 25 2014 |
3059 |
314.84 |
| Aug 18 2014 |
3060 |
314.84 |
| Aug 11 2014 |
3060 |
314.84 |
| Aug 04 2014 |
3060 |
314.84 |
| Jul 28 2014 |
3060 |
314.84 |
| Jul 21 2014 |
3065 |
314.84 |
| Jul 14 2014 |
3065 |
314.84 |
| Jul 07 2014 |
3065 |
314.84 |
| Jun 30 2014 |
3065 |
314.84 |
| Jun 23 2014 |
3064 |
314.84 |
| Jun 16 2014 |
3064 |
314.84 |
| Jun 09 2014 |
3064 |
314.84 |
| Jun 02 2014 |
3064 |
314.84 |
| May 26 2014 |
3064 |
314.84 |
| May 19 2014 |
3064 |
314.84 |
| May 12 2014 |
3064 |
314.84 |
| May 05 2014 |
3064 |
314.84 |
| Apr 28 2014 |
3064 |
314.84 |
| Apr 21 2014 |
3064 |
314.84 |
| Apr 14 2014 |
3068 |
314.84 |
| Apr 07 2014 |
3068 |
314.84 |
| Mar 31 2014 |
3068 |
314.84 |
| Mar 24 2014 |
3068 |
314.84 |
| Mar 17 2014 |
3068 |
314.84 |
| Mar 10 2014 |
3068 |
314.84 |
| Mar 03 2014 |
3068 |
314.84 |
| Feb 24 2014 |
3066 |
314.84 |
| Feb 17 2014 |
3067 |
314.84 |
| Feb 10 2014 |
3065 |
314.84 |
| Feb 03 2014 |
3054 |
314.84 |
| Jan 27 2014 |
3092 |
314.84 |
| Jan 20 2014 |
3066 |
314.84 |
| Jan 13 2014 |
2988 |
314.84 |
| Jan 06 2014 |
2952 |
314.84 |
| Dec 30 2013 |
2990 |
314.84 |
| Dec 23 2013 |
2841 |
314.84 |
| Dec 16 2013 |
2809 |
314.84 |
| Dec 09 2013 |
2797 |
314.84 |
| Dec 02 2013 |
2838 |
314.84 |
| Nov 25 2013 |
2873 |
314.84 |
| Nov 18 2013 |
3011 |
316.85 |
| Nov 11 2013 |
2972 |
316.85 |
| Nov 04 2013 |
3183 |
320.67 |
| Oct 28 2013 |
3174 |
320.67 |
| Oct 21 2013 |
3262 |
324.59 |
| Oct 14 2013 |
3248 |
324.59 |
| Oct 07 2013 |
3364 |
327.1 |
| Sep 30 2013 |
3034 |
319.09 |
| Sep 23 2013 |
3024 |
319.09 |
| Sep 16 2013 |
3299 |
325.3 |
| Sep 09 2013 |
3169 |
322.01 |
| Sep 02 2013 |
3189 |
322.01 |
| Aug 26 2013 |
3177 |
322.01 |
| Aug 19 2013 |
3184 |
322.01 |
| Aug 12 2013 |
3185 |
322.01 |
| Aug 05 2013 |
3186 |
322.01 |
| Jul 29 2013 |
3186 |
322.01 |
| Jul 22 2013 |
3196 |
322.01 |
| Jul 15 2013 |
3196 |
322.01 |
| Jul 08 2013 |
3195 |
322.01 |
| Jul 01 2013 |
3195 |
322.01 |
| Jun 24 2013 |
3195 |
322.01 |
| Jun 17 2013 |
3195 |
322.01 |
| Jun 10 2013 |
3195 |
322.01 |
| Jun 03 2013 |
3195 |
322.01 |
| May 27 2013 |
3195 |
322.01 |
| May 20 2013 |
3195 |
322.01 |
| May 13 2013 |
3195 |
322.01 |
| May 06 2013 |
3195 |
322.01 |
| Apr 29 2013 |
3195 |
322.01 |
| Apr 22 2013 |
3193 |
322.01 |
| Apr 15 2013 |
3198 |
322.01 |
| Apr 08 2013 |
3198 |
322.01 |
| Apr 01 2013 |
3198 |
322.01 |
| Mar 25 2013 |
3199 |
322.01 |
| Mar 18 2013 |
3199 |
322.01 |
| Mar 11 2013 |
3199 |
322.01 |
| Mar 04 2013 |
3199 |
322.01 |
| Feb 25 2013 |
3199 |
322.01 |
| Feb 18 2013 |
3205 |
322.01 |
| Feb 11 2013 |
3214 |
322.01 |
| Feb 04 2013 |
3196 |
322.01 |
| Jan 28 2013 |
3218 |
322.01 |
| Jan 21 2013 |
3221 |
322.01 |
| Jan 14 2013 |
3262 |
322.01 |
| Jan 07 2013 |
3224 |
322.01 |
| Dec 31 2012 |
3239 |
322.01 |
| Dec 24 2012 |
3243 |
322.01 |
| Dec 17 2012 |
3256 |
322.01 |
| Dec 10 2012 |
3226 |
322.01 |
| Dec 03 2012 |
3263 |
322.01 |
| Nov 26 2012 |
3178 |
322.01 |
| Nov 19 2012 |
3240 |
322.01 |
| Nov 12 2012 |
3621 |
330.28 |
| Nov 05 2012 |
3836 |
334.47 |
| Oct 29 2012 |
3868 |
334.47 |
| Oct 22 2012 |
3755 |
331.13 |
| Oct 15 2012 |
3774 |
331.13 |
| Oct 02 2012 |
4265 |
341.17 |
| Sep 26 2012 |
4208 |
338.8 |
| Sep 20 2012 |
4144 |
338.8 |
| Sep 13 2012 |
4126 |
339.03 |
| Jan 19 2012 |
5123 |
367.73 |
| Dec 29 2011 |
5042 |
367.72 |
| Dec 13 2011 |
4993 |
367.71 |
| Dec 09 2011 |
4665 |
360.95 |
| Dec 01 2011 |
4987 |
367.33 |
| Nov 25 2011 |
5036 |
367.45 |
| Nov 17 2011 |
5274 |
372.3 |
| Nov 10 2011 |
5317 |
372.37 |
| Nov 04 2011 |
5041 |
367.58 |
| Oct 28 2011 |
4525 |
358.25 |
| Oct 21 2011 |
4556 |
358.29 |
| Oct 14 2011 |
4878 |
364.86 |
| Oct 07 2011 |
4975 |
370 |
| Sep 30 2011 |
5121 |
373.09 |
| Sep 27 2011 |
5031 |
373.05 |
| Sep 23 2011 |
4166 |
357.51 |
| Sep 16 2011 |
3690 |
348.72 |
| Sep 09 2011 |
3607 |
348.79 |
| Jan 13 2011 |
3633 |
349.92 |
| Dec 28 2010 |
3546 |
343.67 |
| Dec 14 2010 |
3534 |
343.7 |
| Dec 03 2010 |
4086 |
356.22 |
| Nov 26 2010 |
4091 |
356.23 |
| Nov 19 2010 |
4403 |
363.22 |
| Nov 12 2010 |
4726 |
371.15 |
| Nov 04 2010 |
4635 |
371.06 |
| Oct 28 2010 |
4462 |
371.06 |
| Oct 22 2010 |
4452 |
371.99 |
| Oct 14 2010 |
4056 |
365.77 |
| Oct 05 2010 |
3832 |
365.86 |
| Sep 29 2010 |
3903 |
365.86 |
| Sep 24 2010 |
3776 |
365.86 |
| Sep 17 2010 |
5064 |
398.17 |
| Sep 10 2010 |
4978 |
398.17 |
| Aug 15 2010 |
5295 |
418.55 |
| Jan 29 2010 |
4972 |
398.17 |
| Jan 15 2010 |
4937 |
398.17 |
| Jan 08 2010 |
4826 |
398.17 |
| Dec 18 2009 |
2676 |
348.11 |
| Dec 09 2009 |
2644 |
348.11 |
| Dec 04 2009 |
2591 |
348.11 |
| Nov 27 2009 |
2628 |
348.11 |
| Nov 20 2009 |
2534 |
348.11 |
| Nov 13 2009 |
2893 |
364.24 |
| Nov 06 2009 |
2776 |
361.32 |
| Oct 30 2009 |
4536 |
393.82 |
| Oct 23 2009 |
4212 |
390.78 |
| Oct 16 2009 |
4186 |
389.89 |
| Oct 09 2009 |
4613 |
400.95 |
| Oct 02 2009 |
3923 |
386.8 |
| Sep 25 2009 |
3487 |
378.55 |
| Sep 18 2009 |
3410 |
378.55 |
| Sep 11 2009 |
3820 |
392.12 |
| Jan 30 2009 |
3752 |
392.12 |
| Jan 09 2009 |
3511 |
392.12 |
| Dec 18 2008 |
3323 |
392.12 |
| Dec 12 2008 |
3341 |
392.12 |
| Dec 05 2008 |
3357 |
392.12 |
| Nov 28 2008 |
3252 |
390.79 |
| Nov 21 2008 |
3252 |
390.79 |
| Nov 14 2008 |
2607 |
370.21 |
| Nov 07 2008 |
2270 |
360.98 |
| Oct 31 2008 |
2108 |
361.89 |
| Oct 24 2008 |
2095 |
361.44 |
| Oct 17 2008 |
1850 |
357.01 |
| Oct 10 2008 |
1707 |
353.26 |
| Oct 03 2008 |
1579 |
356.51 |
| Sep 26 2008 |
2057 |
388.56 |
| Sep 19 2008 |
2090 |
388.56 |
| Feb 01 2008 |
2022 |
388.56 |
| Dec 12 2007 |
1975 |
388.56 |
| Dec 07 2007 |
1964 |
388.56 |
| Nov 30 2007 |
1910 |
388.56 |
| Nov 23 2007 |
1910 |
388.56 |
| Nov 16 2007 |
2258 |
401.59 |
| Nov 09 2007 |
2867 |
432.68 |
| Nov 02 2007 |
3504 |
467.27 |
| Oct 26 2007 |
3446 |
467.27 |
| Oct 19 2007 |
3938 |
496.46 |
| Oct 12 2007 |
3493 |
475.42 |
| Oct 05 2007 |
2973 |
461.64 |
| Sep 28 2007 |
2974 |
463 |
| Sep 21 2007 |
2813 |
463 |
| Sep 14 2007 |
2737 |
463 |
| Aug 24 2007 |
2672 |
463 |
| Dec 14 2006 |
2496 |
463 |
| Dec 08 2006 |
2482 |
463 |
| Dec 01 2006 |
2419 |
463 |
| Nov 24 2006 |
2368 |
463 |
| Nov 17 2006 |
2133 |
463 |
| Nov 10 2006 |
1989 |
456.25 |
| Nov 03 2006 |
1665 |
439.7 |
| Oct 27 2006 |
1566 |
439.7 |
| Oct 20 2006 |
1423 |
439.7 |
| Oct 13 2006 |
1388 |
467.1 |
| Oct 06 2006 |
1106 |
467.1 |
