Dec 22 2022 |
12631 |
580.34 |
Dec 15 2022 |
12601 |
580.34 |
Dec 08 2022 |
12521 |
580.34 |
Dec 01 2022 |
12380 |
580.34 |
Nov 24 2022 |
12347 |
580.34 |
Nov 17 2022 |
12116 |
580.34 |
Nov 10 2022 |
11940 |
580.34 |
Nov 03 2022 |
11584 |
580.34 |
Oct 27 2022 |
10984 |
580.34 |
Oct 20 2022 |
10555 |
580.34 |
Oct 13 2022 |
10385 |
580.34 |
Oct 06 2022 |
9925 |
580.34 |
Sep 29 2022 |
9656 |
580.34 |
Sep 22 2022 |
9514 |
580.34 |
Sep 15 2022 |
9382 |
580.34 |
Sep 08 2022 |
9346 |
580.34 |
Sep 01 2022 |
9335 |
580.34 |
Aug 25 2022 |
9329 |
580.34 |
Aug 18 2022 |
9329 |
580.34 |
Aug 11 2022 |
9343 |
580.34 |
Aug 04 2022 |
9311 |
580.34 |
Jul 28 2022 |
9311 |
580.34 |
Jul 21 2022 |
9311 |
580.34 |
Jul 14 2022 |
9311 |
580.34 |
Jul 07 2022 |
9311 |
580.34 |
Jun 30 2022 |
9311 |
580.34 |
Jun 23 2022 |
9284 |
580.34 |
Jun 16 2022 |
9284 |
580.34 |
Jun 09 2022 |
9292 |
580.34 |
Jun 02 2022 |
9292 |
580.34 |
May 26 2022 |
9291 |
580.34 |
May 19 2022 |
9291 |
580.34 |
May 12 2022 |
9291 |
580.34 |
May 05 2022 |
9291 |
580.34 |
Apr 28 2022 |
9271 |
580.34 |
Apr 21 2022 |
9271 |
580.34 |
Apr 14 2022 |
9271 |
580.34 |
Apr 07 2022 |
9271 |
580.34 |
Mar 31 2022 |
9271 |
580.34 |
Mar 24 2022 |
9271 |
580.34 |
Mar 17 2022 |
9260 |
580.34 |
Mar 10 2022 |
9260 |
580.34 |
Mar 03 2022 |
9260 |
580.34 |
Feb 24 2022 |
9244 |
580.34 |
Feb 17 2022 |
9252 |
580.34 |
Feb 10 2022 |
9256 |
580.34 |
Feb 03 2022 |
9269 |
580.34 |
Jan 27 2022 |
9261 |
580.34 |
Jan 20 2022 |
9134 |
580.34 |
Jan 13 2022 |
9167 |
580.34 |
Jan 06 2022 |
9316 |
580.34 |
Dec 30 2021 |
9346 |
580.34 |
Dec 23 2021 |
9365 |
580.34 |
Dec 16 2021 |
9344 |
580.34 |
Dec 09 2021 |
9361 |
580.34 |
Dec 02 2021 |
9458 |
580.34 |
Nov 25 2021 |
9443 |
580.34 |
Nov 18 2021 |
9614 |
590.64 |
Nov 11 2021 |
9643 |
590.64 |
Nov 04 2021 |
9854 |
590.55 |
Oct 28 2021 |
10204 |
587.22 |
Oct 21 2021 |
10429 |
598.21 |
Oct 14 2021 |
10758 |
604.75 |
Oct 07 2021 |
10798 |
604.75 |
Sep 30 2021 |
11053 |
604.75 |
Sep 23 2021 |
11329 |
604.75 |
Sep 16 2021 |
11630 |
604.75 |
Sep 09 2021 |
11814 |
604.75 |
Sep 02 2021 |
12027 |
600.54 |
Aug 26 2021 |
12065 |
600.54 |
Aug 19 2021 |
12095 |
600.54 |
Aug 12 2021 |
12116 |
600.54 |
Aug 05 2021 |
12140 |
600.54 |
Jul 29 2021 |
12147 |
600.54 |
Jun 03 2021 |
12087 |
600.54 |
Nov 20 2020 |
13116 |
621.53 |
Nov 13 2020 |
14868 |
621.53 |
Nov 06 2020 |
15831 |
605.87 |
Oct 30 2020 |
16929 |
598.21 |
Oct 23 2020 |
18401 |
598.21 |
Oct 16 2020 |
19882 |
604.75 |
Oct 09 2020 |
20924 |
604.75 |
Oct 02 2020 |
21786 |
604.75 |
Sep 25 2020 |
22380 |
604.75 |
Sep 18 2020 |
23024 |
604.75 |
Sep 11 2020 |
23518 |
604.75 |
Sep 04 2020 |
23799 |
600.54 |
Aug 28 2020 |
24039 |
600.54 |
Aug 21 2020 |
24117 |
600.54 |
Aug 14 2020 |
24143 |
600.54 |
Aug 07 2020 |
24326 |
600.54 |
Jul 31 2020 |
24442 |
600.54 |
Jul 24 2020 |
24442 |
600.54 |
Jul 17 2020 |
24472 |
600.54 |
Jul 10 2020 |
24516 |
600.54 |
Jul 03 2020 |
24613 |
600.54 |
Jun 26 2020 |
24613 |
600.54 |
Jun 19 2020 |
24613 |
600.54 |
Jun 12 2020 |
24629 |
600.54 |
Jun 05 2020 |
24670 |
600.54 |
May 29 2020 |
24705 |
600.54 |
May 22 2020 |
24763 |
600.54 |
May 15 2020 |
24764 |
600.54 |
May 08 2020 |
24781 |
600.54 |
May 01 2020 |
24791 |
600.54 |
Apr 24 2020 |
24869 |
600.54 |
Apr 17 2020 |
24870 |
600.54 |
Apr 10 2020 |
24870 |
600.54 |
Apr 03 2020 |
24870 |
600.54 |
Mar 27 2020 |
24870 |
600.54 |
Mar 20 2020 |
24887 |
600.54 |
Mar 13 2020 |
24887 |
600.54 |
Mar 06 2020 |
24887 |
600.54 |
Feb 28 2020 |
24873 |
600.54 |
Feb 21 2020 |
24942 |
600.54 |
Feb 14 2020 |
24951 |
600.54 |
Feb 07 2020 |
24977 |
600.54 |
Jan 31 2020 |
24997 |
600.54 |
Jan 24 2020 |
24556 |
600.54 |
Jan 17 2020 |
24630 |
600.54 |
Jan 10 2020 |
25396 |
600.54 |
Jan 03 2020 |
25215 |
600.54 |
Dec 27 2019 |
25233 |
600.54 |
Dec 20 2019 |
25278 |
600.54 |
Dec 13 2019 |
25374 |
600.54 |
Dec 06 2019 |
25284 |
600.54 |
Nov 29 2019 |
25895 |
600.54 |
Nov 22 2019 |
25719 |
595.3 |
Nov 15 2019 |
25271 |
584.24 |
Nov 08 2019 |
25731 |
584.37 |
Nov 01 2019 |
25832 |
582.73 |
Oct 25 2019 |
25229 |
573.01 |
Oct 18 2019 |
24330 |
567.72 |
Oct 11 2019 |
24679 |
567.72 |
Oct 04 2019 |
23906 |
556.5 |
Sep 27 2019 |
23463 |
551.54 |
Sep 20 2019 |
23158 |
551.54 |
Sep 13 2019 |
23077 |
551.54 |
Sep 06 2019 |
22604 |
551.54 |
Aug 30 2019 |
22676 |
551.54 |
Aug 23 2019 |
22700 |
551.54 |
Aug 16 2019 |
22500 |
551.54 |
Aug 09 2019 |
22500 |
551.54 |
Aug 02 2019 |
22512 |
551.54 |
Jul 26 2019 |
22527 |
551.54 |
Jul 19 2019 |
22542 |
551.54 |
Jul 12 2019 |
22585 |
551.54 |
Jul 05 2019 |
22601 |
551.54 |
Jun 28 2019 |
22655 |
551.54 |
Jun 21 2019 |
22685 |
551.54 |
Jun 14 2019 |
22682 |
551.54 |
Jun 07 2019 |
22659 |
551.54 |
May 31 2019 |
22694 |
551.54 |
May 24 2019 |
22701 |
551.54 |
May 17 2019 |
22739 |
551.54 |
May 10 2019 |
22728 |
551.54 |
May 03 2019 |
22748 |
551.54 |
Apr 26 2019 |
22744 |
551.54 |
Apr 19 2019 |
22741 |
551.54 |
Apr 12 2019 |
22748 |
551.54 |
Apr 05 2019 |
22748 |
551.54 |
Mar 29 2019 |
22749 |
551.54 |
Mar 22 2019 |
22736 |
551.54 |
Mar 15 2019 |
22744 |
551.54 |
Mar 08 2019 |
22662 |
551.54 |
Mar 01 2019 |
22667 |
551.54 |
Feb 22 2019 |
22660 |
551.54 |
Feb 15 2019 |
22660 |
551.54 |
Feb 08 2019 |
22625 |
551.54 |
Feb 01 2019 |
22652 |
551.54 |
Jan 25 2019 |
22667 |
551.54 |
Jan 18 2019 |
22158 |
551.54 |
Jan 11 2019 |
22865 |
551.54 |
Jan 04 2019 |
23007 |
551.54 |
Dec 28 2018 |
22941 |
551.54 |
Dec 21 2018 |
22781 |
551.54 |
Dec 14 2018 |
22927 |
551.54 |
Dec 07 2018 |
23188 |
551.54 |
Nov 30 2018 |
23676 |
553.95 |
Nov 23 2018 |
23926 |
553.95 |
Nov 16 2018 |
24730 |
557.83 |
Nov 09 2018 |
24859 |
557.28 |
Nov 02 2018 |
25022 |
557.28 |
Oct 26 2018 |
25178 |
561.47 |
Oct 19 2018 |
25352 |
561.47 |
Oct 12 2018 |
25167 |
561.47 |
Oct 05 2018 |
25641 |
570.14 |
Sep 28 2018 |
25596 |
568.24 |
Sep 21 2018 |
25449 |
565.95 |
Sep 14 2018 |
24597 |
559.79 |
Sep 07 2018 |
24388 |
559.79 |
Aug 31 2018 |
24143 |
559.79 |
Aug 24 2018 |
24056 |
559.79 |
Aug 17 2018 |
24046 |
559.79 |
Aug 10 2018 |
24059 |
559.79 |
Aug 03 2018 |
24091 |
559.79 |
Jul 27 2018 |
24107 |
559.79 |
Jul 20 2018 |
24132 |
559.79 |
Jul 13 2018 |
24136 |
559.79 |
Jul 06 2018 |
24104 |
559.79 |
Jun 29 2018 |
24174 |
559.79 |
Jun 22 2018 |
24174 |
559.79 |
Jun 15 2018 |
24198 |
559.79 |
Jun 08 2018 |
24236 |
559.79 |
Jun 01 2018 |
24217 |
559.79 |
May 25 2018 |
24242 |
559.79 |
May 18 2018 |
24188 |
559.79 |
May 11 2018 |
24216 |
559.79 |
May 04 2018 |
24327 |
559.79 |
Apr 27 2018 |
24316 |
559.79 |
Apr 20 2018 |
24381 |
559.79 |
Apr 13 2018 |
24375 |
559.79 |
Apr 06 2018 |
24375 |
559.79 |
Mar 30 2018 |
24372 |
559.79 |
Mar 23 2018 |
24372 |
559.79 |
Mar 16 2018 |
24353 |
559.79 |
Mar 09 2018 |
24353 |
559.79 |
Mar 02 2018 |
24361 |
559.79 |
Feb 23 2018 |
24353 |
559.79 |
Feb 16 2018 |
24370 |
559.79 |
Feb 09 2018 |
24363 |
559.79 |
Feb 02 2018 |
24384 |
559.79 |
Jan 26 2018 |
24417 |
559.79 |
Jan 19 2018 |
24332 |
559.79 |
Jan 12 2018 |
23858 |
559.79 |
Jan 05 2018 |
24064 |
559.79 |
Dec 29 2017 |
24136 |
559.79 |
Dec 22 2017 |
24126 |
559.79 |
Dec 15 2017 |
24124 |
559.79 |
Dec 08 2017 |
24554 |
559.79 |
Dec 01 2017 |
24838 |
559.79 |
Nov 24 2017 |
24888 |
559.79 |
Nov 17 2017 |
25213 |
559.79 |
Nov 10 2017 |
25893 |
559.79 |
Nov 03 2017 |
26008 |
559.79 |
Oct 27 2017 |
26115 |
559.8 |
Oct 20 2017 |
26054 |
559.8 |
Oct 13 2017 |
27189 |
575.44 |
Oct 06 2017 |
26621 |
572.59 |
Sep 29 2017 |
30322 |
617.78 |
Sep 22 2017 |
17740 |
482.18 |
Sep 15 2017 |
17770 |
482.18 |
Sep 08 2017 |
17980 |
486.32 |
Sep 01 2017 |
18010 |
486.32 |
Aug 25 2017 |
18013 |
486.32 |
Aug 18 2017 |
18046 |
486.32 |
Aug 11 2017 |
17954 |
486.32 |
Aug 04 2017 |
17981 |
486.32 |
Jul 28 2017 |
17978 |
486.32 |
Jul 21 2017 |
18000 |
486.32 |
Jul 14 2017 |
18001 |
486.32 |
Jul 07 2017 |
17996 |
486.32 |
Jun 30 2017 |
18007 |
486.32 |
Jun 23 2017 |
18006 |
486.32 |
Jun 16 2017 |
18000 |
486.32 |
Jun 09 2017 |
17974 |
486.32 |
Jun 02 2017 |
17975 |
486.32 |
May 26 2017 |
17805 |
486.32 |
May 19 2017 |
17828 |
486.32 |
May 12 2017 |
17767 |
486.32 |
May 05 2017 |
17711 |
486.32 |
Apr 28 2017 |
17682 |
486.32 |
Apr 21 2017 |
17654 |
486.32 |
Apr 14 2017 |
17681 |
486.32 |
Apr 07 2017 |
17682 |
486.32 |
Mar 31 2017 |
17682 |
486.32 |
Mar 24 2017 |
17683 |
486.32 |
Mar 17 2017 |
17672 |
486.32 |
Mar 10 2017 |
17689 |
486.32 |
Mar 03 2017 |
17689 |
486.32 |
Feb 24 2017 |
17691 |
486.32 |
Feb 17 2017 |
17706 |
486.32 |
Feb 10 2017 |
17729 |
486.32 |
Feb 03 2017 |
17719 |
486.32 |
Jan 27 2017 |
17719 |
486.32 |
Jan 20 2017 |
17743 |
486.32 |
Jan 13 2017 |
17769 |
486.32 |
Jan 06 2017 |
18010 |
486.32 |
Dec 30 2016 |
18079 |
486.32 |
Dec 23 2016 |
18080 |
486.32 |
Dec 16 2016 |
18126 |
486.32 |
Dec 09 2016 |
18220 |
486.32 |
Dec 02 2016 |
18582 |
486.32 |
Nov 25 2016 |
18513 |
486.32 |
Nov 18 2016 |
18779 |
486.32 |
Nov 11 2016 |
19070 |
486.32 |
Nov 04 2016 |
19114 |
486.32 |
Oct 28 2016 |
19069 |
486.32 |
Oct 21 2016 |
19173 |
486.32 |
Oct 14 2016 |
17282 |
470.34 |
Oct 07 2016 |
17169 |
470.34 |
Sep 30 2016 |
17166 |
470.34 |
Sep 23 2016 |
16169 |
464.41 |
Sep 16 2016 |
14315 |
450.92 |
Sep 09 2016 |
12105 |
431.16 |
Sep 02 2016 |
12074 |
431.16 |
Aug 26 2016 |
12106 |
431.16 |
Aug 19 2016 |
11819 |
431.16 |
Aug 12 2016 |
11809 |
431.16 |
Aug 05 2016 |
11825 |
431.16 |
Jul 29 2016 |
11826 |
431.16 |
Jul 22 2016 |
11805 |
431.16 |
Jun 28 2016 |
11806 |
431.16 |
Jun 21 2016 |
11855 |
431.16 |
Jun 14 2016 |
11855 |
431.16 |
Jun 07 2016 |
11855 |
431.16 |
May 31 2016 |
11860 |
431.16 |
May 24 2016 |
11860 |
431.16 |
May 17 2016 |
11848 |
431.16 |
May 10 2016 |
11848 |
431.16 |
May 03 2016 |
11849 |
431.16 |
Apr 26 2016 |
11849 |
431.16 |
Apr 19 2016 |
11839 |
431.16 |
Apr 12 2016 |
11866 |
431.16 |
Apr 05 2016 |
11866 |
431.16 |
Mar 29 2016 |
11866 |
431.16 |
Mar 22 2016 |
11860 |
431.16 |
Mar 15 2016 |
11857 |
431.16 |
Mar 08 2016 |
11868 |
431.16 |
Mar 01 2016 |
11864 |
431.16 |
Feb 23 2016 |
11858 |
431.16 |
Feb 16 2016 |
11809 |
431.16 |
Feb 09 2016 |
11809 |
431.16 |
Feb 02 2016 |
11754 |
431.16 |
Jan 26 2016 |
11776 |
431.16 |
Jan 19 2016 |
11786 |
431.16 |
Jan 12 2016 |
11398 |
431.16 |
Jan 05 2016 |
11715 |
431.16 |
Dec 29 2015 |
11730 |
431.16 |
Dec 22 2015 |
11608 |
431.16 |
Dec 15 2015 |
11536 |
431.16 |
Dec 08 2015 |
11737 |
431.16 |
Dec 01 2015 |
11710 |
431.16 |
Nov 24 2015 |
11624 |
431.16 |
Nov 17 2015 |
12971 |
446.77 |
Nov 10 2015 |
11787 |
435.89 |
Nov 03 2015 |
12233 |
439.97 |
Oct 27 2015 |
12211 |
439.97 |
Oct 20 2015 |
12112 |
439.97 |
Oct 13 2015 |
10837 |
431.9 |
Oct 06 2015 |
10706 |
430.3 |
Sep 29 2015 |
10779 |
430.3 |
Sep 22 2015 |
22806 |
430.3 |
Sep 15 2015 |
21352 |
425.91 |
Sep 14 2015 |
9275 |
417.45 |
Sep 07 2015 |
9324 |
417.45 |
Aug 31 2015 |
9279 |
417.45 |
Aug 24 2015 |
9241 |
417.45 |
Aug 17 2015 |
9253 |
417.45 |
Aug 10 2015 |
9257 |
417.45 |
Aug 03 2015 |
9257 |
417.45 |
Jul 27 2015 |
9257 |
417.45 |
Jul 20 2015 |
9258 |
417.45 |
Jul 13 2015 |
9258 |
417.45 |
Jul 06 2015 |
9258 |
417.45 |
Jun 29 2015 |
9258 |
417.45 |
Jun 22 2015 |
9258 |
417.45 |
Jun 15 2015 |
9258 |
417.45 |
Jun 08 2015 |
9329 |
417.45 |
Jun 01 2015 |
9329 |
417.45 |
May 25 2015 |
9329 |
417.45 |
May 18 2015 |
9329 |
417.45 |
May 11 2015 |
9329 |
417.45 |
May 04 2015 |
9329 |
417.45 |
Apr 27 2015 |
9323 |
417.45 |
Apr 20 2015 |
9313 |
417.45 |
Apr 13 2015 |
9312 |
417.45 |
Apr 06 2015 |
9328 |
417.45 |
Mar 30 2015 |
9328 |
417.45 |
Mar 23 2015 |
9340 |
417.45 |
Mar 16 2015 |
9333 |
417.45 |
Mar 09 2015 |
9333 |
417.45 |
Mar 02 2015 |
9323 |
417.45 |
Feb 23 2015 |
9251 |
417.45 |
Feb 16 2015 |
9243 |
417.45 |
Feb 09 2015 |
9253 |
417.45 |
Feb 02 2015 |
9257 |
417.45 |
Jan 26 2015 |
9251 |
417.45 |
Jan 19 2015 |
9229 |
417.45 |
Jan 12 2015 |
9125 |
417.45 |
Jan 05 2015 |
9376 |
417.45 |
Dec 29 2014 |
9365 |
417.45 |
Dec 22 2014 |
9403 |
417.45 |
Dec 15 2014 |
9227 |
417.45 |
Dec 08 2014 |
9268 |
417.45 |
Dec 01 2014 |
9292 |
417.45 |
Nov 24 2014 |
9323 |
417.45 |
Nov 17 2014 |
10051 |
424.85 |
Nov 10 2014 |
9531 |
418.32 |
Nov 03 2014 |
9405 |
418.32 |
Oct 27 2014 |
10885 |
433.83 |
Oct 20 2014 |
11068 |
433.83 |
Oct 13 2014 |
10219 |
426.14 |
Oct 06 2014 |
9813 |
422.43 |
Sep 29 2014 |
9900 |
422.43 |
Sep 22 2014 |
9654 |
419.15 |
Sep 15 2014 |
9600 |
419.15 |
Sep 08 2014 |
10631 |
430.74 |
Sep 01 2014 |
10696 |
430.74 |
Aug 25 2014 |
10706 |
430.74 |
Aug 18 2014 |
10707 |
430.74 |
Aug 11 2014 |
10707 |
430.74 |
Aug 04 2014 |
10707 |
430.74 |
Jul 28 2014 |
10707 |
430.74 |
Jul 21 2014 |
10724 |
430.74 |
Jul 14 2014 |
10724 |
430.74 |
Jul 07 2014 |
10724 |
430.74 |
Jun 30 2014 |
10724 |
430.74 |
Jun 23 2014 |
10724 |
430.74 |
Jun 16 2014 |
10724 |
430.74 |
Jun 09 2014 |
10724 |
430.74 |
Jun 02 2014 |
10724 |
430.74 |
May 26 2014 |
10724 |
430.74 |
May 19 2014 |
10724 |
430.74 |
May 12 2014 |
10726 |
430.74 |
May 05 2014 |
10726 |
430.74 |
Apr 28 2014 |
10727 |
430.74 |
Apr 21 2014 |
10727 |
430.74 |
Apr 14 2014 |
10743 |
430.74 |
Apr 07 2014 |
10743 |
430.74 |
Mar 31 2014 |
10744 |
430.74 |
Mar 24 2014 |
10744 |
430.74 |
Mar 17 2014 |
10744 |
430.74 |
Mar 10 2014 |
10744 |
430.74 |
Mar 03 2014 |
10744 |
430.74 |
Feb 24 2014 |
10738 |
430.74 |
Feb 17 2014 |
10750 |
430.74 |
Feb 10 2014 |
10749 |
430.74 |
Feb 03 2014 |
10735 |
430.74 |
Jan 27 2014 |
10803 |
430.74 |
Jan 20 2014 |
10763 |
430.74 |
Jan 13 2014 |
10800 |
432.84 |
Jan 06 2014 |
10758 |
432.84 |
Dec 30 2013 |
10853 |
432.84 |
Dec 23 2013 |
10656 |
432.84 |
Dec 16 2013 |
10534 |
432.84 |
Dec 09 2013 |
10078 |
427.39 |
Dec 02 2013 |
10680 |
432.05 |
Nov 25 2013 |
13021 |
454.09 |
Nov 18 2013 |
13515 |
457.86 |
Nov 11 2013 |
13472 |
457.86 |
Nov 04 2013 |
13375 |
457.86 |
Oct 28 2013 |
14956 |
474.01 |
Oct 21 2013 |
14676 |
474.01 |
Oct 14 2013 |
14666 |
474.01 |
Oct 07 2013 |
16801 |
496.7 |
Sep 30 2013 |
16779 |
496.7 |
Sep 23 2013 |
15484 |
483.72 |
Sep 16 2013 |
15390 |
483.72 |
Sep 09 2013 |
15361 |
483.72 |
Sep 02 2013 |
15480 |
483.72 |
Aug 26 2013 |
15446 |
483.72 |
Aug 19 2013 |
15465 |
483.72 |
Aug 12 2013 |
15465 |
483.72 |
Aug 05 2013 |
15467 |
483.72 |
Jul 29 2013 |
15468 |
483.72 |
Jul 22 2013 |
15510 |
483.72 |
Jul 15 2013 |
15510 |
483.72 |
Jul 08 2013 |
15510 |
483.72 |
Jul 01 2013 |
15510 |
483.72 |
Jun 24 2013 |
15511 |
483.72 |
Jun 17 2013 |
15511 |
483.72 |
Jun 10 2013 |
15511 |
483.72 |
Jun 03 2013 |
15511 |
483.72 |
May 27 2013 |
15511 |
483.72 |
May 20 2013 |
15511 |
483.72 |
May 13 2013 |
15511 |
483.72 |
May 06 2013 |
15511 |
483.72 |
Apr 29 2013 |
15511 |
483.72 |
Apr 22 2013 |
15473 |
483.72 |
Apr 15 2013 |
15480 |
483.72 |
Apr 08 2013 |
15480 |
483.72 |
Apr 01 2013 |
15480 |
483.72 |
Mar 25 2013 |
15472 |
483.72 |
Mar 18 2013 |
15472 |
483.72 |
Mar 11 2013 |
15472 |
483.72 |
Mar 04 2013 |
15472 |
483.72 |
Feb 25 2013 |
15472 |
483.72 |
Feb 18 2013 |
15480 |
483.72 |
Feb 11 2013 |
15489 |
483.72 |
Feb 04 2013 |
15455 |
483.72 |
Jan 28 2013 |
15501 |
483.72 |
Jan 21 2013 |
15523 |
483.72 |
Jan 14 2013 |
15604 |
483.72 |
Jan 07 2013 |
15558 |
483.72 |