| May 07 2024 |
5098 |
433.16 |
| May 03 2024 |
5100 |
433.16 |
| Apr 25 2024 |
5102 |
433.16 |
| Apr 18 2024 |
5102 |
433.16 |
| Apr 11 2024 |
5103 |
433.16 |
| Apr 04 2024 |
5103 |
433.16 |
| Mar 28 2024 |
5103 |
433.16 |
| Mar 21 2024 |
5103 |
433.16 |
| Mar 14 2024 |
5103 |
433.16 |
| Mar 07 2024 |
5103 |
433.16 |
| Feb 29 2024 |
5103 |
433.16 |
| Feb 22 2024 |
5104 |
433.16 |
| Feb 15 2024 |
5108 |
433.16 |
| Feb 08 2024 |
5117 |
433.16 |
| Feb 01 2024 |
5121 |
433.16 |
| Jan 25 2024 |
5121 |
433.16 |
| Jan 18 2024 |
5130 |
433.16 |
| Jan 11 2024 |
5093 |
433.16 |
| Jan 04 2024 |
5124 |
433.16 |
| Dec 28 2023 |
5129 |
433.16 |
| Dec 21 2023 |
5122 |
433.16 |
| Dec 14 2023 |
5143 |
433.16 |
| Dec 07 2023 |
5077 |
433.16 |
| Nov 30 2023 |
5376 |
442.94 |
| Nov 23 2023 |
5324 |
442.94 |
| Nov 16 2023 |
5594 |
448.65 |
| Nov 09 2023 |
5854 |
459.45 |
| Nov 02 2023 |
5833 |
459.45 |
| Oct 26 2023 |
5613 |
473.56 |
| Oct 19 2023 |
5699 |
473.39 |
| Oct 12 2023 |
5616 |
473.39 |
| Oct 05 2023 |
5639 |
457.78 |
| Sep 28 2023 |
5618 |
457.78 |
| Sep 21 2023 |
5611 |
457.78 |
| Sep 14 2023 |
5679 |
457.78 |
| Sep 07 2023 |
4971 |
431.22 |
| Aug 31 2023 |
4997 |
431.22 |
| Aug 24 2023 |
4984 |
431.22 |
| Aug 17 2023 |
4976 |
431.22 |
| Aug 10 2023 |
4978 |
431.22 |
| Aug 03 2023 |
4987 |
431.22 |
| Jul 27 2023 |
4980 |
431.22 |
| Jul 20 2023 |
4913 |
431.22 |
| Jul 13 2023 |
4913 |
431.22 |
| Jul 06 2023 |
4896 |
431.22 |
| Jun 29 2023 |
4900 |
431.22 |
| Jun 22 2023 |
4900 |
431.22 |
| Jun 15 2023 |
4900 |
431.22 |
| Jun 08 2023 |
4903 |
431.22 |
| Jun 01 2023 |
4895 |
431.22 |
| May 25 2023 |
4889 |
431.22 |
| May 18 2023 |
4889 |
431.22 |
| May 11 2023 |
4889 |
431.22 |
| May 04 2023 |
4889 |
431.22 |
| Apr 27 2023 |
4891 |
431.22 |
| Apr 20 2023 |
4891 |
431.22 |
| Apr 13 2023 |
4891 |
431.22 |
| Apr 06 2023 |
4898 |
431.22 |
| Mar 30 2023 |
4897 |
431.22 |
| Mar 23 2023 |
4897 |
431.22 |
| Mar 16 2023 |
4897 |
431.22 |
| Mar 09 2023 |
4897 |
431.22 |
| Mar 02 2023 |
4898 |
431.22 |
| Feb 23 2023 |
4898 |
431.22 |
| Feb 16 2023 |
4901 |
431.22 |
| Feb 09 2023 |
4914 |
431.22 |
| Feb 02 2023 |
4927 |
431.22 |
| Jan 26 2023 |
4931 |
431.22 |
| Jan 19 2023 |
4923 |
431.22 |
| Jan 12 2023 |
4869 |
431.22 |
| Jan 05 2023 |
4898 |
431.22 |
| Dec 29 2022 |
4898 |
431.22 |
| Dec 22 2022 |
7362 |
425.22 |
| Dec 15 2022 |
7335 |
425.22 |
| Dec 08 2022 |
7293 |
425.22 |
| Dec 01 2022 |
7197 |
425.22 |
| Nov 24 2022 |
7193 |
425.22 |
| Nov 17 2022 |
7787 |
441.63 |
| Nov 10 2022 |
7666 |
441.63 |
| Nov 03 2022 |
7413 |
441.63 |
| Oct 27 2022 |
6324 |
427.11 |
| Oct 20 2022 |
6138 |
427.11 |
| Oct 13 2022 |
6049 |
427.11 |
| Oct 06 2022 |
5848 |
427.29 |
| Sep 29 2022 |
5695 |
427.29 |
| Sep 22 2022 |
5646 |
427.29 |
| Sep 15 2022 |
5556 |
427.29 |
| Sep 08 2022 |
5044 |
465.16 |
| Sep 01 2022 |
5034 |
465.16 |
| Aug 25 2022 |
5020 |
465.16 |
| Aug 18 2022 |
5017 |
465.16 |
| Aug 11 2022 |
5019 |
465.16 |
| Aug 04 2022 |
5001 |
465.16 |
| Jul 28 2022 |
5001 |
465.16 |
| Jul 21 2022 |
5001 |
465.16 |
| Jul 14 2022 |
5001 |
465.16 |
| Jul 07 2022 |
5001 |
465.16 |
| Jun 30 2022 |
5001 |
465.16 |
| Jun 23 2022 |
5011 |
465.16 |
| Jun 16 2022 |
5011 |
465.16 |
| Jun 09 2022 |
5014 |
465.16 |
| Jun 02 2022 |
5014 |
465.16 |
| May 26 2022 |
5011 |
465.16 |
| May 19 2022 |
5011 |
465.16 |
| May 12 2022 |
5011 |
465.16 |
| May 05 2022 |
5011 |
465.16 |
| Apr 28 2022 |
5013 |
465.16 |
| Apr 21 2022 |
5013 |
465.16 |
| Apr 14 2022 |
5013 |
465.16 |
| Apr 07 2022 |
5013 |
465.16 |
| Mar 31 2022 |
5013 |
465.16 |
| Mar 24 2022 |
5014 |
465.16 |
| Mar 17 2022 |
5008 |
465.16 |
| Mar 10 2022 |
5008 |
465.16 |
| Mar 03 2022 |
5008 |
465.16 |
| Feb 24 2022 |
4986 |
465.16 |
| Feb 17 2022 |
4997 |
465.16 |
| Feb 10 2022 |
5004 |
465.16 |
| Feb 03 2022 |
5000 |
465.16 |
| Jan 27 2022 |
5014 |
465.16 |
| Jan 20 2022 |
4891 |
465.16 |
| Jan 13 2022 |
4897 |
465.16 |
| Jan 06 2022 |
5324 |
465.16 |
| Dec 30 2021 |
5330 |
465.16 |
| Dec 23 2021 |
5341 |
465.16 |
| Dec 16 2021 |
5453 |
465.16 |
| Dec 09 2021 |
7660 |
529.1 |
| Dec 02 2021 |
4531 |
430.52 |
| Nov 25 2021 |
4572 |
430.52 |
| Nov 18 2021 |
4775 |
430.52 |
| Nov 11 2021 |
4886 |
430.52 |
| Nov 04 2021 |
4918 |
398.11 |
| Oct 28 2021 |
5121 |
398.11 |
| Oct 21 2021 |
2742 |
329.44 |
| Oct 14 2021 |
2895 |
333.4 |
| Oct 07 2021 |
2825 |
333.4 |
| Sep 30 2021 |
2536 |
321.74 |
| Sep 23 2021 |
2567 |
321.74 |
| Sep 16 2021 |
2621 |
321.74 |
| Sep 09 2021 |
2649 |
321.74 |
| Sep 02 2021 |
2686 |
321.74 |
| Aug 26 2021 |
2470 |
313.76 |
| Aug 19 2021 |
2473 |
313.76 |
| Aug 12 2021 |
2484 |
313.76 |
| Aug 05 2021 |
2492 |
313.76 |
| Jul 29 2021 |
2493 |
313.76 |
| Jun 03 2021 |
2572 |
313.76 |
| Dec 04 2020 |
2741 |
331.94 |
| Nov 27 2020 |
2656 |
331.94 |
| Nov 20 2020 |
2932 |
331.94 |
| Nov 13 2020 |
3089 |
331.94 |
| Nov 06 2020 |
3312 |
332.62 |
| Oct 30 2020 |
3488 |
332.62 |
| Oct 23 2020 |
3581 |
329.44 |
| Oct 16 2020 |
3890 |
333.4 |
| Oct 09 2020 |
4003 |
333.4 |
| Oct 02 2020 |
3670 |
321.74 |
| Sep 25 2020 |
3727 |
321.74 |
| Sep 18 2020 |
3819 |
321.74 |
| Sep 11 2020 |
3852 |
321.74 |
| Sep 04 2020 |
3906 |
321.74 |
| Aug 28 2020 |
3600 |
313.76 |
| Aug 21 2020 |
3627 |
313.76 |
| Aug 14 2020 |
3636 |
313.76 |
| Aug 07 2020 |
3676 |
313.76 |
| Jul 31 2020 |
3690 |
313.76 |
| Jul 24 2020 |
3690 |
313.76 |
| Jul 17 2020 |
3700 |
313.76 |
| Jul 10 2020 |
3712 |
313.76 |
| Jul 03 2020 |
3719 |
313.76 |
| Jun 26 2020 |
3719 |
313.76 |
| Jun 19 2020 |
3719 |
313.76 |
| Jun 12 2020 |
3722 |
313.76 |
| Jun 05 2020 |
3730 |
313.76 |
| May 29 2020 |
3737 |
313.76 |
| May 22 2020 |
3739 |
313.76 |
| May 15 2020 |
3739 |
313.76 |
| May 08 2020 |
3740 |
313.76 |
| May 01 2020 |
3741 |
313.76 |
| Apr 24 2020 |
3749 |
313.76 |
| Apr 17 2020 |
3749 |
313.76 |
| Apr 10 2020 |
3749 |
313.76 |
| Apr 03 2020 |
3749 |
313.76 |
| Mar 27 2020 |
3749 |
313.76 |
| Mar 20 2020 |
3749 |
313.76 |
| Mar 13 2020 |
3749 |
313.76 |
| Mar 06 2020 |
3749 |
313.76 |
| Feb 28 2020 |
3757 |
313.76 |
| Feb 21 2020 |
3767 |
313.76 |
| Feb 14 2020 |
3769 |
313.76 |
| Feb 07 2020 |
3769 |
313.76 |
| Jan 31 2020 |
3782 |
313.76 |
| Jan 24 2020 |
3565 |
313.76 |
| Jan 17 2020 |
3579 |
313.76 |
| Jan 10 2020 |
3907 |
313.76 |
| Jan 03 2020 |
3899 |
313.76 |
| Dec 27 2019 |
3886 |
313.76 |
| Dec 20 2019 |
3895 |
313.76 |
| Dec 13 2019 |
3906 |
313.76 |
| Dec 06 2019 |
3724 |
313.76 |
| Nov 29 2019 |
3794 |
313.76 |
| Nov 22 2019 |
3827 |
313.76 |
| Nov 15 2019 |
3850 |
313.76 |
| Nov 08 2019 |
3833 |
313.76 |
| Nov 01 2019 |
3821 |
313.76 |
| Oct 25 2019 |
3544 |
308.11 |
| Oct 18 2019 |
3553 |
309.93 |
| Oct 11 2019 |
3600 |
309.93 |
| Oct 04 2019 |
3633 |
309.33 |
| Sep 27 2019 |
3419 |
304.22 |
| Sep 20 2019 |
3382 |
304.22 |
| Sep 13 2019 |
3406 |
304.22 |
| Sep 06 2019 |
3276 |
304.22 |
| Aug 30 2019 |
3183 |
300.56 |
| Aug 23 2019 |
3198 |
300.56 |
| Aug 16 2019 |
3178 |
300.56 |
| Aug 09 2019 |
3178 |
300.56 |
| Aug 02 2019 |
3178 |
300.56 |
| Jul 26 2019 |
3171 |
300.56 |
| Jul 19 2019 |
3178 |
300.56 |
| Jul 12 2019 |
3189 |
300.56 |
| Jul 05 2019 |
3194 |
300.56 |
| Jun 28 2019 |
3193 |
300.56 |
| Jun 21 2019 |
3194 |
300.56 |
| Jun 14 2019 |
3183 |
300.56 |
| Jun 07 2019 |
3187 |
300.56 |
| May 31 2019 |
3189 |
300.56 |
| May 24 2019 |
3189 |
300.56 |
| May 17 2019 |
3197 |
300.56 |
| May 10 2019 |
3196 |
300.56 |
| May 03 2019 |
3204 |
300.56 |
| Apr 26 2019 |
3205 |
300.56 |
| Apr 19 2019 |
3211 |
300.56 |
| Apr 12 2019 |
3211 |
300.56 |
| Apr 05 2019 |
3211 |
300.56 |
| Mar 29 2019 |
3211 |
300.56 |
| Mar 22 2019 |
3208 |
300.56 |
| Mar 15 2019 |
3212 |
300.56 |
| Mar 08 2019 |
3208 |
300.56 |
| Mar 01 2019 |
3210 |
300.56 |
| Feb 22 2019 |
3209 |
300.56 |
| Feb 15 2019 |
3217 |
300.56 |
| Feb 08 2019 |
3208 |
300.56 |
| Feb 01 2019 |
3217 |
300.56 |
| Jan 25 2019 |
3219 |
300.56 |
| Jan 18 2019 |
2998 |
300.56 |
| Jan 11 2019 |
3242 |
300.56 |
| Jan 04 2019 |
3265 |
300.56 |
| Dec 28 2018 |
3271 |
300.56 |
| Dec 21 2018 |
3243 |
300.56 |
| Dec 14 2018 |
3132 |
298.24 |
| Dec 07 2018 |
3180 |
298.24 |
| Nov 30 2018 |
3209 |
298.24 |
| Nov 23 2018 |
3213 |
298.24 |
| Nov 16 2018 |
3241 |
298.24 |
| Nov 09 2018 |
3189 |
298.24 |
| Nov 02 2018 |
3204 |
298.24 |
| Oct 26 2018 |
3241 |
301.89 |
| Oct 19 2018 |
3315 |
303.51 |
| Oct 12 2018 |
3346 |
303.89 |
| Oct 05 2018 |
4047 |
321.74 |
| Sep 28 2018 |
4745 |
335.55 |
| Sep 21 2018 |
4755 |
335.55 |
| Sep 14 2018 |
4712 |
335.55 |
| Sep 07 2018 |
5522 |
349.9 |
| Aug 31 2018 |
6413 |
364.53 |
| Aug 24 2018 |
6392 |
364.53 |
| Aug 17 2018 |
6390 |
364.53 |
| Aug 10 2018 |
6393 |
364.53 |
| Aug 03 2018 |
6408 |
364.53 |
| Jul 27 2018 |
6416 |
364.53 |
| Jul 20 2018 |
6419 |
364.53 |
| Jul 13 2018 |
6419 |
364.53 |
| Jul 06 2018 |
6409 |
364.53 |
| Jun 29 2018 |
6452 |
364.53 |
| Jun 22 2018 |
6452 |
364.53 |
| Jun 15 2018 |
6462 |
364.53 |
| Jun 08 2018 |
6470 |
364.53 |
| Jun 01 2018 |
6465 |
364.53 |
| May 25 2018 |
6481 |
364.53 |
| May 18 2018 |
6477 |
364.53 |
| May 11 2018 |
6488 |
364.53 |
| May 04 2018 |
6526 |
364.53 |
| Apr 27 2018 |
6522 |
364.53 |
| Apr 20 2018 |
6542 |
364.53 |
| Apr 13 2018 |
6539 |
364.53 |
| Apr 06 2018 |
6539 |
364.53 |
| Mar 30 2018 |
6537 |
364.53 |
| Mar 23 2018 |
6537 |
364.53 |
| Mar 16 2018 |
6534 |
364.53 |
| Mar 09 2018 |
6534 |
364.53 |
| Mar 02 2018 |
6535 |
364.53 |
| Feb 23 2018 |
6532 |
364.53 |
| Feb 16 2018 |
6542 |
364.53 |
| Feb 09 2018 |
6536 |
364.53 |
| Feb 02 2018 |
6553 |
364.53 |
| Jan 26 2018 |
6576 |
364.53 |
| Jan 19 2018 |
6568 |
364.53 |
| Jan 12 2018 |
6294 |
364.53 |
| Jan 05 2018 |
6492 |
364.53 |
| Dec 29 2017 |
6493 |
364.53 |
| Dec 22 2017 |
6495 |
364.53 |
| Dec 15 2017 |
6485 |
364.53 |
| Dec 08 2017 |
5406 |
344.94 |
| Dec 01 2017 |
4960 |
336.64 |
| Nov 24 2017 |
4978 |
336.64 |
| Nov 17 2017 |
4374 |
324.9 |
| Nov 10 2017 |
3928 |
313.58 |
| Nov 03 2017 |
3580 |
306.7 |
| Oct 27 2017 |
3352 |
303.52 |
| Oct 20 2017 |
3362 |
303.52 |
| Oct 13 2017 |
3319 |
303.52 |
| Oct 06 2017 |
3264 |
303.52 |
| Sep 29 2017 |
3272 |
303.52 |
| Sep 22 2017 |
3277 |
303.52 |
| Sep 15 2017 |
3312 |
303.52 |
| Sep 08 2017 |
3295 |
303.52 |
| Sep 01 2017 |
3314 |
303.52 |
| Aug 25 2017 |
3326 |
303.52 |
| Aug 18 2017 |
3328 |
303.52 |
| Aug 11 2017 |
3324 |
303.52 |
| Aug 04 2017 |
3331 |
303.52 |
| Jul 28 2017 |
3331 |
303.52 |
| Jul 21 2017 |
3335 |
303.52 |
| Jul 14 2017 |
3348 |
303.52 |
| Jul 07 2017 |
3347 |
303.52 |
| Jun 30 2017 |
3352 |
303.52 |
| Jun 23 2017 |
3352 |
303.52 |
| Jun 16 2017 |
3370 |
303.52 |
| Jun 09 2017 |
3366 |
303.52 |
| Jun 02 2017 |
3365 |
303.52 |
| May 26 2017 |
3294 |
303.52 |
| May 19 2017 |
3309 |
303.52 |
| May 12 2017 |
3285 |
303.52 |
| May 05 2017 |
3285 |
303.52 |
| Apr 28 2017 |
3280 |
303.52 |
| Apr 21 2017 |
3273 |
303.52 |
| Apr 14 2017 |
3275 |
303.52 |
| Apr 07 2017 |
3274 |
303.52 |
| Mar 31 2017 |
3274 |
303.52 |
| Mar 24 2017 |
3274 |
303.52 |
| Mar 17 2017 |
3270 |
303.52 |
| Mar 10 2017 |
3277 |
303.52 |
| Mar 03 2017 |
3277 |
303.52 |
| Feb 24 2017 |
3280 |
303.52 |
| Feb 17 2017 |
3288 |
303.52 |
| Feb 10 2017 |
3299 |
303.52 |
| Feb 03 2017 |
3287 |
303.52 |
| Jan 27 2017 |
3293 |
303.52 |
| Jan 20 2017 |
3312 |
303.52 |
| Jan 13 2017 |
3315 |
303.52 |
| Jan 06 2017 |
3389 |
303.52 |
| Dec 30 2016 |
3415 |
303.52 |
| Dec 23 2016 |
3415 |
303.52 |
| Dec 16 2016 |
3406 |
303.52 |
| Dec 09 2016 |
3610 |
309.23 |
| Dec 02 2016 |
3622 |
309.23 |
| Nov 25 2016 |
3605 |
309.23 |
| Nov 18 2016 |
3881 |
316.31 |
| Nov 11 2016 |
3924 |
316.31 |
| Nov 04 2016 |
4186 |
322.59 |
| Oct 28 2016 |
4375 |
327.15 |
| Oct 21 2016 |
3557 |
308.42 |
| Oct 14 2016 |
3507 |
308.42 |
| Oct 07 2016 |
3427 |
304.49 |
| Sep 30 2016 |
3362 |
304.49 |
| Sep 23 2016 |
3471 |
309.25 |
| Sep 16 2016 |
3396 |
309.25 |
| Sep 09 2016 |
3432 |
309.25 |
| Sep 02 2016 |
3395 |
309.25 |
| Aug 26 2016 |
3398 |
309.25 |
| Aug 19 2016 |
3628 |
318.57 |
| Aug 12 2016 |
3623 |
318.57 |
| Aug 05 2016 |
3636 |
318.57 |
| Jul 29 2016 |
3636 |
318.57 |
| Jul 22 2016 |
3628 |
318.57 |
| Jun 28 2016 |
3629 |
318.57 |
| Jun 21 2016 |
3639 |
318.57 |
| Jun 14 2016 |
3639 |
318.57 |
| Jun 07 2016 |
3639 |
318.57 |
| May 31 2016 |
3639 |
318.57 |
| May 24 2016 |
3639 |
318.57 |
| May 17 2016 |
3636 |
318.57 |
| May 10 2016 |
3636 |
318.57 |
| May 03 2016 |
3636 |
318.57 |
| Apr 26 2016 |
3636 |
318.57 |
| Apr 19 2016 |
3636 |
318.57 |
| Apr 12 2016 |
3645 |
318.57 |
| Apr 05 2016 |
3645 |
318.57 |
| Mar 29 2016 |
3645 |
318.57 |
| Mar 22 2016 |
3644 |
318.57 |
| Mar 15 2016 |
3642 |
318.57 |
| Mar 08 2016 |
3645 |
318.57 |
| Mar 01 2016 |
3643 |
318.57 |
| Feb 23 2016 |
3638 |
318.57 |
| Feb 16 2016 |
3622 |
318.57 |
| Feb 09 2016 |
3622 |
318.57 |
| Feb 02 2016 |
3590 |
318.57 |
| Jan 26 2016 |
3599 |
318.57 |
| Jan 19 2016 |
3605 |
318.57 |
| Jan 12 2016 |
3372 |
318.57 |
| Jan 05 2016 |
4010 |
330.52 |
| Dec 29 2015 |
4008 |
330.52 |
| Dec 22 2015 |
3961 |
330.52 |
| Dec 15 2015 |
3909 |
330.52 |
| Dec 08 2015 |
4201 |
334.88 |
| Dec 01 2015 |
4143 |
334.88 |
| Nov 24 2015 |
4108 |
334.88 |
| Nov 17 2015 |
4196 |
340.17 |
| Nov 10 2015 |
3811 |
333.22 |
| Nov 03 2015 |
4482 |
345.28 |
| Oct 27 2015 |
5688 |
365.09 |
| Oct 20 2015 |
5631 |
365.09 |
| Oct 13 2015 |
5277 |
362.67 |
| Oct 06 2015 |
5321 |
362.67 |
| Sep 29 2015 |
5356 |
362.67 |
| Sep 22 2015 |
4865 |
362.67 |
| Sep 15 2015 |
4551 |
362.67 |
| Sep 14 2015 |
5247 |
362.67 |
| Sep 07 2015 |
5255 |
362.67 |
| Aug 31 2015 |
5241 |
362.67 |
| Aug 24 2015 |
5210 |
362.67 |
| Aug 17 2015 |
5212 |
362.67 |
| Aug 10 2015 |
5219 |
362.67 |
| Aug 03 2015 |
5219 |
362.67 |
| Jul 27 2015 |
5219 |
362.67 |
| Jul 20 2015 |
5219 |
362.67 |
| Jul 13 2015 |
5219 |
362.67 |
| Jul 06 2015 |
5219 |
362.67 |
| Jun 29 2015 |
5219 |
362.67 |
| Jun 22 2015 |
5219 |
362.67 |
| Jun 15 2015 |
5219 |
362.67 |
| Jun 08 2015 |
5269 |
362.67 |
| Jun 01 2015 |
5269 |
362.67 |
| May 25 2015 |
5269 |
362.67 |
| May 18 2015 |
5269 |
362.67 |
| May 11 2015 |
5269 |
362.67 |
| May 04 2015 |
5269 |
362.67 |
| Apr 27 2015 |
5269 |
362.67 |
| Apr 20 2015 |
5263 |
362.67 |
| Apr 13 2015 |
5262 |
362.67 |
| Apr 06 2015 |
5267 |
362.67 |
| Mar 30 2015 |
5267 |
362.67 |
| Mar 23 2015 |
5274 |
362.67 |
| Mar 16 2015 |
5271 |
362.67 |
| Mar 09 2015 |
5271 |
362.67 |
| Mar 02 2015 |
5268 |
362.67 |
| Feb 23 2015 |
5218 |
362.67 |
| Feb 16 2015 |
5221 |
362.67 |
| Feb 09 2015 |
5229 |
362.67 |
| Feb 02 2015 |
5232 |
362.67 |
| Jan 26 2015 |
5238 |
362.67 |
| Jan 19 2015 |
5225 |
362.67 |
| Jan 12 2015 |
5144 |
362.67 |
| Jan 05 2015 |
5313 |
362.67 |
| Dec 29 2014 |
5325 |
362.96 |
| Dec 22 2014 |
5345 |
362.96 |
| Dec 15 2014 |
5211 |
362.96 |
| Dec 08 2014 |
5244 |
362.96 |
| Dec 01 2014 |
4779 |
354.91 |
| Nov 24 2014 |
4841 |
354.91 |
| Nov 17 2014 |
4893 |
354.91 |
| Nov 10 2014 |
4828 |
353.46 |
| Nov 03 2014 |
4777 |
353.46 |
| Oct 27 2014 |
4767 |
353.46 |
| Oct 20 2014 |
4615 |
349.62 |
| Oct 13 2014 |
4520 |
349.62 |
| Oct 06 2014 |
5385 |
363.65 |
| Sep 29 2014 |
6039 |
372.9 |
| Sep 22 2014 |
6083 |
372.9 |
| Sep 15 2014 |
6198 |
374.85 |
| Sep 08 2014 |
6220 |
374.85 |
| Sep 01 2014 |
6257 |
374.85 |
| Aug 25 2014 |
6265 |
374.85 |
| Aug 18 2014 |
6269 |
374.85 |
| Aug 11 2014 |
6269 |
374.85 |
| Aug 04 2014 |
6269 |
374.85 |
| Jul 28 2014 |
6269 |
374.85 |
| Jul 21 2014 |
6281 |
374.85 |
| Jul 14 2014 |
6281 |
374.85 |
| Jul 07 2014 |
6281 |
374.85 |
| Jun 30 2014 |
6281 |
374.85 |
| Jun 23 2014 |
6280 |
374.85 |
| Jun 16 2014 |
6280 |
374.85 |
| Jun 09 2014 |
6280 |
374.85 |
| Jun 02 2014 |
6280 |
374.85 |
| May 26 2014 |
6280 |
374.85 |
| May 19 2014 |
6280 |
374.85 |
| May 12 2014 |
6280 |
374.85 |
| May 05 2014 |
6280 |
374.85 |
| Apr 28 2014 |
6281 |
374.85 |
| Apr 21 2014 |
6281 |
374.85 |
| Apr 14 2014 |
6290 |
374.85 |
| Apr 07 2014 |
6290 |
374.85 |
| Mar 31 2014 |
6291 |
374.85 |
| Mar 24 2014 |
6291 |
374.85 |
| Mar 17 2014 |
6291 |
374.85 |
| Mar 10 2014 |
6291 |
374.85 |
| Mar 03 2014 |
6291 |
374.85 |
| Feb 24 2014 |
6289 |
374.85 |
| Feb 17 2014 |
6294 |
374.85 |
| Feb 10 2014 |
6292 |
374.85 |
| Feb 03 2014 |
6279 |
374.85 |
| Jan 27 2014 |
6335 |
374.85 |
| Jan 20 2014 |
6305 |
374.85 |
| Jan 13 2014 |
6174 |
374.85 |
| Jan 06 2014 |
7003 |
387 |
| Dec 30 2013 |
7083 |
387 |
| Dec 23 2013 |
6915 |
387 |
| Dec 16 2013 |
6806 |
387 |
| Dec 09 2013 |
6343 |
380.22 |
| Dec 02 2013 |
6551 |
381.73 |
| Nov 25 2013 |
7258 |
390.02 |
| Nov 18 2013 |
7332 |
390.02 |
| Nov 11 2013 |
7281 |
390.02 |
| Nov 04 2013 |
7221 |
390.02 |
| Oct 28 2013 |
7217 |
390.02 |
| Oct 21 2013 |
7309 |
393.42 |
| Oct 14 2013 |
7251 |
393.42 |
| Oct 07 2013 |
8260 |
406.6 |
| Sep 30 2013 |
10006 |
426.88 |
| Sep 23 2013 |
9094 |
416.59 |
| Sep 16 2013 |
9679 |
423.17 |
| Sep 09 2013 |
9702 |
423.17 |
| Sep 02 2013 |
9781 |
423.17 |
| Aug 26 2013 |
9747 |
423.17 |
| Aug 19 2013 |
9763 |
423.17 |
| Aug 12 2013 |
9763 |
423.17 |
| Aug 05 2013 |
9765 |
423.17 |
| Jul 29 2013 |
9766 |
423.17 |
| Jul 22 2013 |
9798 |
423.17 |
| Jul 15 2013 |
9798 |
423.17 |
| Jul 08 2013 |
9798 |
423.17 |
| Jul 01 2013 |
9798 |
423.17 |
| Jun 24 2013 |
9798 |
423.17 |
| Jun 17 2013 |
9798 |
423.17 |
| Jun 10 2013 |
9798 |
423.17 |
| Jun 03 2013 |
9798 |
423.17 |
| May 27 2013 |
9798 |
423.17 |
| May 20 2013 |
9798 |
423.17 |
| May 13 2013 |
9798 |
423.17 |
| May 06 2013 |
9798 |
423.17 |
| Apr 29 2013 |
9798 |
423.17 |
| Apr 22 2013 |
9777 |
423.17 |
| Apr 15 2013 |
9786 |
423.17 |
| Apr 08 2013 |
9786 |
423.17 |
| Apr 01 2013 |
9786 |
423.17 |
| Mar 25 2013 |
9782 |
423.17 |
| Mar 18 2013 |
9782 |
423.17 |
| Mar 11 2013 |
9782 |
423.17 |
| Mar 04 2013 |
9782 |
423.17 |
| Feb 25 2013 |
9782 |
423.17 |
| Feb 18 2013 |
9788 |
423.17 |
| Feb 11 2013 |
9798 |
423.17 |
| Feb 04 2013 |
9768 |
423.17 |
| Jan 28 2013 |
9819 |
423.17 |
| Jan 21 2013 |
9828 |
423.17 |
| Jan 14 2013 |
9907 |
423.17 |
| Jan 07 2013 |
9860 |
423.17 |
