| Dec 01 2014 |
7402 |
393.67 |
| Nov 24 2014 |
7441 |
393.67 |
| Nov 17 2014 |
7460 |
393.67 |
| Nov 10 2014 |
7227 |
389.49 |
| Nov 03 2014 |
7121 |
389.49 |
| Oct 27 2014 |
7158 |
389.49 |
| Oct 20 2014 |
7251 |
389.49 |
| Oct 13 2014 |
7163 |
389.49 |
| Oct 06 2014 |
7106 |
389.49 |
| Sep 29 2014 |
7171 |
389.49 |
| Sep 22 2014 |
7228 |
389.49 |
| Sep 15 2014 |
7213 |
389.49 |
| Sep 08 2014 |
7244 |
389.49 |
| Sep 01 2014 |
7282 |
389.49 |
| Aug 25 2014 |
7293 |
389.49 |
| Aug 18 2014 |
7297 |
389.49 |
| Aug 11 2014 |
7297 |
389.49 |
| Aug 04 2014 |
7297 |
389.49 |
| Jul 28 2014 |
7297 |
389.49 |
| Jul 21 2014 |
7310 |
389.49 |
| Jul 14 2014 |
7310 |
389.49 |
| Jul 07 2014 |
7310 |
389.49 |
| Jun 30 2014 |
7310 |
389.49 |
| Jun 23 2014 |
7310 |
389.49 |
| Jun 16 2014 |
7310 |
389.49 |
| Jun 09 2014 |
7310 |
389.49 |
| Jun 02 2014 |
7310 |
389.49 |
| May 26 2014 |
7310 |
389.49 |
| May 19 2014 |
7310 |
389.49 |
| May 12 2014 |
7312 |
389.49 |
| May 05 2014 |
7312 |
389.49 |
| Apr 28 2014 |
7312 |
389.49 |
| Apr 21 2014 |
7312 |
389.49 |
| Apr 14 2014 |
7324 |
389.49 |
| Apr 07 2014 |
7324 |
389.49 |
| Mar 31 2014 |
7325 |
389.49 |
| Mar 24 2014 |
7325 |
389.49 |
| Mar 17 2014 |
7325 |
389.49 |
| Mar 10 2014 |
7325 |
389.49 |
| Mar 03 2014 |
7325 |
389.49 |
| Feb 24 2014 |
7323 |
389.49 |
| Feb 17 2014 |
7330 |
389.49 |
| Feb 10 2014 |
7328 |
389.49 |
| Feb 03 2014 |
7314 |
389.49 |
| Jan 27 2014 |
7376 |
389.49 |
| Jan 20 2014 |
7353 |
389.49 |
| Jan 13 2014 |
7208 |
389.49 |
| Jan 06 2014 |
7165 |
389.49 |
| Dec 30 2013 |
7252 |
389.49 |
| Dec 23 2013 |
7084 |
389.49 |
| Dec 16 2013 |
6967 |
389.49 |
| Dec 09 2013 |
7646 |
398.32 |
| Dec 02 2013 |
7769 |
398.32 |
| Nov 25 2013 |
7926 |
398.32 |
| Nov 18 2013 |
9058 |
411.32 |
| Nov 11 2013 |
8970 |
411.32 |
| Nov 04 2013 |
8893 |
411.32 |
| Oct 28 2013 |
8880 |
411.32 |
| Oct 21 2013 |
8673 |
411.32 |
| Oct 14 2013 |
8634 |
411.32 |
| Oct 07 2013 |
8602 |
411.32 |
| Sep 30 2013 |
8643 |
411.32 |
| Sep 23 2013 |
8648 |
411.32 |
| Sep 16 2013 |
8670 |
411.32 |
| Sep 09 2013 |
8692 |
411.32 |
| Sep 02 2013 |
8759 |
411.32 |
| Aug 26 2013 |
8731 |
411.32 |
| Aug 19 2013 |
8743 |
411.32 |
| Aug 12 2013 |
8741 |
411.32 |
| Aug 05 2013 |
8742 |
411.32 |
| Jul 29 2013 |
8743 |
411.32 |
| Jul 22 2013 |
8774 |
411.32 |
| Jul 15 2013 |
8774 |
411.32 |
| Jul 08 2013 |
8774 |
411.32 |
| Jul 01 2013 |
8774 |
411.32 |
| Jun 24 2013 |
8774 |
411.32 |
| Jun 17 2013 |
8774 |
411.32 |
| Jun 10 2013 |
8774 |
411.32 |
| Jun 03 2013 |
8774 |
411.32 |
| May 27 2013 |
8774 |
411.32 |
| May 20 2013 |
8774 |
411.32 |
| May 13 2013 |
8774 |
411.32 |
| May 06 2013 |
8774 |
411.32 |
| Apr 29 2013 |
8774 |
411.32 |
| Apr 22 2013 |
8756 |
411.32 |
| Apr 15 2013 |
8765 |
411.32 |
| Apr 08 2013 |
8765 |
411.32 |
| Apr 01 2013 |
8764 |
411.32 |
| Mar 25 2013 |
8766 |
411.32 |
| Mar 18 2013 |
8766 |
411.32 |
| Mar 11 2013 |
8766 |
411.32 |
| Mar 04 2013 |
8766 |
411.32 |
| Feb 25 2013 |
8766 |
411.32 |
| Feb 18 2013 |
8772 |
411.32 |
| Feb 11 2013 |
8780 |
411.32 |
| Feb 04 2013 |
8751 |
411.32 |
| Jan 28 2013 |
8800 |
411.32 |
| Jan 21 2013 |
8806 |
411.32 |
| Jan 14 2013 |
8885 |
411.32 |
| Jan 07 2013 |
8851 |
411.32 |
