Oct 26 2018 |
13996 |
446.04 |
Oct 19 2018 |
14039 |
446.04 |
Oct 12 2018 |
13922 |
446.04 |
Oct 05 2018 |
13643 |
446.04 |
Sep 28 2018 |
13689 |
446.04 |
Sep 21 2018 |
13656 |
446.04 |
Sep 14 2018 |
13475 |
446.04 |
Sep 07 2018 |
13411 |
446.04 |
Aug 31 2018 |
13314 |
446.04 |
Aug 24 2018 |
13274 |
446.04 |
Aug 17 2018 |
13259 |
446.04 |
Aug 10 2018 |
13267 |
446.04 |
Aug 03 2018 |
13291 |
446.04 |
Jul 27 2018 |
13304 |
446.04 |
Jul 20 2018 |
13321 |
446.04 |
Jul 13 2018 |
13316 |
446.04 |
Jul 06 2018 |
13288 |
446.04 |
Jun 29 2018 |
13345 |
446.04 |
Jun 22 2018 |
13345 |
446.04 |
Jun 15 2018 |
13368 |
446.04 |
Jun 08 2018 |
13388 |
446.04 |
Jun 01 2018 |
13377 |
446.04 |
May 25 2018 |
13390 |
446.04 |
May 18 2018 |
13364 |
446.04 |
May 11 2018 |
13388 |
446.04 |
May 04 2018 |
13443 |
446.04 |
Apr 27 2018 |
13437 |
446.04 |
Apr 20 2018 |
13474 |
446.04 |
Apr 13 2018 |
13472 |
446.04 |
Apr 06 2018 |
13472 |
446.04 |
Mar 30 2018 |
13470 |
446.04 |
Mar 23 2018 |
13470 |
446.04 |
Mar 16 2018 |
13465 |
446.04 |
Mar 09 2018 |
13465 |
446.04 |
Mar 02 2018 |
13469 |
446.04 |
Feb 23 2018 |
13467 |
446.04 |
Feb 16 2018 |
13480 |
446.04 |
Feb 09 2018 |
13476 |
446.04 |
Feb 02 2018 |
13499 |
446.04 |
Jan 26 2018 |
13531 |
446.04 |
Jan 19 2018 |
13491 |
446.04 |
Jan 12 2018 |
13109 |
446.04 |
Jan 05 2018 |
13359 |
446.04 |
Dec 29 2017 |
13395 |
446.04 |
Dec 22 2017 |
13374 |
446.04 |
Dec 15 2017 |
13344 |
446.04 |
Dec 08 2017 |
13621 |
446.04 |
Dec 01 2017 |
13761 |
446.04 |
Nov 24 2017 |
26241 |
575.79 |
Nov 17 2017 |
26566 |
575.79 |
Nov 10 2017 |
27306 |
575.79 |
Nov 03 2017 |
35109 |
705.53 |
Oct 27 2017 |
35417 |
705.53 |
Oct 20 2017 |
35415 |
705.53 |
Oct 13 2017 |
35058 |
705.53 |
Oct 06 2017 |
34784 |
705.53 |
Sep 29 2017 |
34791 |
705.53 |
Sep 22 2017 |
34646 |
705.53 |
Sep 15 2017 |
34622 |
705.53 |
Sep 08 2017 |
34123 |
705.53 |
Sep 01 2017 |
34125 |
705.53 |
Aug 25 2017 |
34099 |
705.53 |
Aug 18 2017 |
34127 |
705.53 |
Aug 11 2017 |
33935 |
705.53 |
Aug 04 2017 |
33959 |
705.53 |
Jul 28 2017 |
33956 |
705.53 |
Jul 21 2017 |
33996 |
705.53 |
Jul 14 2017 |
33985 |
705.53 |
Jul 07 2017 |
33980 |
705.53 |
Jun 30 2017 |
33996 |
705.53 |
Jun 23 2017 |
33995 |
705.53 |
Jun 16 2017 |
34010 |
705.53 |
Jun 09 2017 |
33976 |
705.53 |
Jun 02 2017 |
33972 |
705.53 |
May 26 2017 |
33728 |
705.53 |
May 19 2017 |
33773 |
705.53 |
May 12 2017 |
33710 |
705.53 |
May 05 2017 |
33583 |
705.53 |
Apr 28 2017 |
33530 |
705.53 |
Apr 21 2017 |
33497 |
705.53 |
Apr 14 2017 |
33557 |
705.53 |
Apr 07 2017 |
33558 |
705.53 |
Mar 31 2017 |
33557 |
705.53 |
Mar 24 2017 |
33559 |
705.53 |
Mar 17 2017 |
33560 |
705.53 |
Mar 10 2017 |
33582 |
705.53 |
Mar 03 2017 |
33582 |
705.53 |
Feb 24 2017 |
33586 |
705.53 |
Feb 17 2017 |
33607 |
705.53 |
Feb 10 2017 |
33635 |
705.53 |
Feb 03 2017 |
33633 |
705.53 |
Jan 27 2017 |
33586 |
705.53 |
Jan 20 2017 |
33604 |
705.53 |
Jan 13 2017 |
33645 |
705.53 |
Jan 06 2017 |
34013 |
705.53 |
Dec 30 2016 |
34105 |
705.53 |
Dec 23 2016 |
34096 |
705.53 |
Dec 16 2016 |
34151 |
705.53 |
Dec 09 2016 |
34426 |
705.53 |
Dec 02 2016 |
35246 |
705.53 |
Dec 15 2015 |
29002 |
609.87 |
Dec 08 2015 |
29335 |
609.87 |
Dec 01 2015 |
28315 |
596.13 |
Nov 24 2015 |
27953 |
594.7 |
Nov 17 2015 |
27629 |
594.7 |
Nov 10 2015 |
27673 |
594.7 |
Nov 03 2015 |
27783 |
594.7 |
Oct 27 2015 |
27661 |
591.92 |
Oct 20 2015 |
27659 |
591.92 |
Oct 13 2015 |
26979 |
591.92 |
Oct 06 2015 |
26950 |
591.92 |
Sep 29 2015 |
26921 |
591.92 |
Sep 22 2015 |
33104 |
591.92 |
Sep 15 2015 |
33261 |
591.92 |
Sep 14 2015 |
25862 |
591.92 |
Sep 07 2015 |
25749 |
591.92 |
Aug 31 2015 |
25822 |
591.92 |
Aug 24 2015 |
25726 |
591.92 |
Aug 17 2015 |
25776 |
591.92 |
Aug 10 2015 |
25796 |
591.92 |
Aug 03 2015 |
25796 |
591.92 |
Jul 27 2015 |
25796 |
591.92 |
Jul 20 2015 |
25795 |
591.92 |
Jul 13 2015 |
25795 |
591.92 |
Jul 06 2015 |
25795 |
591.92 |
Jun 29 2015 |
25795 |
591.92 |
Jun 22 2015 |
25795 |
591.92 |
Jun 15 2015 |
25795 |
591.92 |
Jun 08 2015 |
25985 |
591.92 |
Jun 01 2015 |
25985 |
591.92 |
May 25 2015 |
25985 |
591.92 |
May 18 2015 |
25985 |
591.92 |
May 11 2015 |
25985 |
591.92 |
May 04 2015 |
25985 |
591.92 |
Apr 27 2015 |
25956 |
591.92 |
Apr 20 2015 |
25939 |
591.92 |
Apr 13 2015 |
25938 |
591.92 |
Apr 06 2015 |
25978 |
591.92 |
Mar 30 2015 |
25978 |
591.92 |
Mar 23 2015 |
26000 |
591.92 |
Mar 16 2015 |
25974 |
591.92 |
Mar 09 2015 |
25973 |
591.92 |
Mar 02 2015 |
25952 |
591.92 |
Feb 23 2015 |
25771 |
591.92 |
Feb 16 2015 |
25741 |
591.92 |
Feb 09 2015 |
25751 |
591.92 |
Feb 02 2015 |
25759 |
591.92 |
Jan 26 2015 |
25742 |
591.92 |
Jan 19 2015 |
25717 |
591.92 |
Jan 12 2015 |
25573 |
591.92 |
Jan 05 2015 |
25897 |
591.92 |
Dec 29 2014 |
24958 |
579.95 |
Dec 22 2014 |
25009 |
579.95 |
Dec 15 2014 |
24634 |
579.95 |
Dec 08 2014 |
24908 |
579.95 |
Dec 01 2014 |
25133 |
580.8 |
Nov 24 2014 |
25162 |
580.8 |
Nov 17 2014 |
25414 |
580.8 |
Nov 10 2014 |
25619 |
580.8 |