| Nov 11 2016 |
19048 |
486.11 |
| Nov 04 2016 |
19088 |
486.11 |
| Oct 28 2016 |
19039 |
486.11 |
| Oct 21 2016 |
19135 |
486.11 |
| Oct 14 2016 |
19035 |
486.11 |
| Oct 07 2016 |
18897 |
486.11 |
| Sep 30 2016 |
18855 |
486.11 |
| Sep 23 2016 |
18534 |
486.11 |
| Sep 16 2016 |
18221 |
486.11 |
| Sep 09 2016 |
18050 |
486.11 |
| Sep 02 2016 |
17974 |
486.11 |
| Aug 26 2016 |
17994 |
486.11 |
| Aug 19 2016 |
17635 |
486.11 |
| Aug 12 2016 |
17623 |
486.11 |
| Aug 05 2016 |
17642 |
486.11 |
| Jul 29 2016 |
17643 |
486.11 |
| Jul 22 2016 |
17622 |
486.11 |
| Jun 28 2016 |
17624 |
486.11 |
| Jun 21 2016 |
17683 |
486.11 |
| Jun 14 2016 |
17683 |
486.11 |
| Jun 07 2016 |
17685 |
486.11 |
| May 31 2016 |
17695 |
486.11 |
| May 24 2016 |
17695 |
486.11 |
| May 17 2016 |
17679 |
486.11 |
| May 10 2016 |
17679 |
486.11 |
| May 03 2016 |
17680 |
486.11 |
| Apr 26 2016 |
17680 |
486.11 |
| Apr 19 2016 |
17660 |
486.11 |
| Apr 12 2016 |
17700 |
486.11 |
| Apr 05 2016 |
17700 |
486.11 |
| Mar 29 2016 |
17700 |
486.11 |
| Mar 22 2016 |
17690 |
486.11 |
| Mar 15 2016 |
17688 |
486.11 |
| Mar 08 2016 |
17707 |
486.11 |
| Mar 01 2016 |
17703 |
486.11 |
| Feb 23 2016 |
17699 |
486.11 |
| Feb 16 2016 |
17636 |
486.11 |
| Feb 09 2016 |
17636 |
486.11 |
| Feb 02 2016 |
17578 |
486.11 |
| Jan 26 2016 |
17609 |
486.11 |
| Jan 19 2016 |
17623 |
486.11 |
| Jan 12 2016 |
17183 |
486.11 |
| Jan 05 2016 |
17585 |
486.11 |
| Dec 29 2015 |
15640 |
467.44 |
| Dec 22 2015 |
15996 |
472.01 |
| Dec 15 2015 |
15887 |
472.01 |
| Dec 08 2015 |
16144 |
472.01 |
| Dec 01 2015 |
16126 |
472.01 |
| Nov 24 2015 |
16001 |
472.01 |
| Nov 17 2015 |
15523 |
470.72 |
| Nov 10 2015 |
15076 |
466.88 |
| Nov 03 2015 |
15131 |
466.88 |
| Oct 27 2015 |
14911 |
464.87 |
| Oct 20 2015 |
14819 |
464.87 |
| Oct 13 2015 |
14259 |
464.87 |
| Oct 06 2015 |
14251 |
464.87 |
| Sep 29 2015 |
14333 |
464.87 |
| Sep 22 2015 |
25618 |
464.87 |
| Sep 15 2015 |
30518 |
464.87 |
| Sep 14 2015 |
13859 |
464.87 |
| Sep 07 2015 |
13868 |
464.87 |
| Aug 31 2015 |
13871 |
464.87 |
| Aug 24 2015 |
13789 |
464.87 |
| Aug 17 2015 |
13811 |
464.87 |
| Aug 10 2015 |
13822 |
464.87 |
| Aug 03 2015 |
13822 |
464.87 |
| Jul 27 2015 |
13822 |
464.87 |
| Jul 20 2015 |
13821 |
464.87 |
| Jul 13 2015 |
13821 |
464.87 |
| Jul 06 2015 |
13821 |
464.87 |
| Jun 29 2015 |
13821 |
464.87 |
| Jun 22 2015 |
13821 |
464.87 |
| Jun 15 2015 |
13821 |
464.87 |
| Jun 08 2015 |
13921 |
464.87 |
| Jun 01 2015 |
13921 |
464.87 |
| May 25 2015 |
13921 |
464.87 |
| May 18 2015 |
13921 |
464.87 |
| May 11 2015 |
13921 |
464.87 |
| May 04 2015 |
13921 |
464.87 |
| Apr 27 2015 |
13909 |
464.87 |
| Apr 20 2015 |
13897 |
464.87 |
| Apr 13 2015 |
13897 |
464.87 |
| Apr 06 2015 |
13921 |
464.87 |
| Mar 30 2015 |
13921 |
464.87 |
| Mar 23 2015 |
13936 |
464.87 |
| Mar 16 2015 |
13929 |
464.87 |
| Mar 09 2015 |
13928 |
464.87 |
| Mar 02 2015 |
13914 |
464.87 |
| Feb 23 2015 |
13815 |
464.87 |
| Feb 16 2015 |
13796 |
464.87 |
| Feb 09 2015 |
13807 |
464.87 |
| Feb 02 2015 |
13815 |
464.87 |
| Jan 26 2015 |
13802 |
464.87 |
| Jan 19 2015 |
13783 |
464.87 |
| Jan 12 2015 |
13680 |
464.87 |
| Jan 05 2015 |
13962 |
464.87 |
| Dec 29 2014 |
13557 |
461.23 |
| Dec 22 2014 |
13603 |
461.23 |
| Dec 15 2014 |
13377 |
461.23 |
| Dec 08 2014 |
13483 |
461.23 |
| Dec 01 2014 |
13531 |
461.23 |
| Nov 24 2014 |
13372 |
459.54 |
| Nov 17 2014 |
13519 |
459.54 |
| Nov 10 2014 |
13542 |
459.54 |
| Nov 03 2014 |
13718 |
462.22 |
| Oct 27 2014 |
13742 |
462.22 |
| Oct 20 2014 |
9710 |
419.69 |
| Oct 13 2014 |
9630 |
419.69 |
| Oct 06 2014 |
9570 |
419.69 |
| Sep 29 2014 |
9665 |
419.69 |
| Sep 22 2014 |
9702 |
419.69 |
| Sep 15 2014 |
9649 |
419.69 |
| Sep 08 2014 |
9648 |
419.69 |
| Sep 01 2014 |
9689 |
419.69 |
| Aug 25 2014 |
9704 |
419.69 |
| Aug 18 2014 |
9705 |
419.69 |
| Aug 11 2014 |
9705 |
419.69 |
| Aug 04 2014 |
9705 |
419.69 |
| Jul 28 2014 |
9705 |
419.69 |
| Jul 21 2014 |
9719 |
419.69 |
| Jul 14 2014 |
9720 |
419.69 |
| Jul 07 2014 |
9720 |
419.69 |
| Jun 30 2014 |
9720 |
419.69 |
| Jun 23 2014 |
9720 |
419.69 |
| Jun 16 2014 |
9720 |
419.69 |
| Jun 09 2014 |
9720 |
419.69 |
| Jun 02 2014 |
9720 |
419.69 |
| May 26 2014 |
9720 |
419.69 |
| May 19 2014 |
9720 |
419.69 |
| May 12 2014 |
9722 |
419.69 |
| May 05 2014 |
9722 |
419.69 |
| Apr 28 2014 |
9723 |
419.69 |
| Apr 21 2014 |
9723 |
419.69 |
| Apr 14 2014 |
9740 |
419.69 |
| Apr 07 2014 |
9740 |
419.69 |
| Mar 31 2014 |
9741 |
419.69 |
| Mar 24 2014 |
9741 |
419.69 |
| Mar 17 2014 |
9741 |
419.69 |
| Mar 10 2014 |
9741 |
419.69 |
| Mar 03 2014 |
9741 |
419.69 |
| Feb 24 2014 |
9737 |
419.69 |
| Feb 17 2014 |
9746 |
419.69 |
| Feb 10 2014 |
9744 |
419.69 |
| Feb 03 2014 |
9731 |
419.69 |
| Jan 27 2014 |
9791 |
419.69 |
| Jan 20 2014 |
9750 |
419.69 |
| Jan 13 2014 |
9588 |
419.69 |
| Jan 06 2014 |
9541 |
419.69 |
| Dec 30 2013 |
6381 |
377.17 |
| Dec 23 2013 |
6219 |
377.17 |
| Dec 16 2013 |
6140 |
377.17 |
| Dec 09 2013 |
6131 |
377.17 |
| Dec 02 2013 |
6230 |
377.17 |
| Nov 25 2013 |
6334 |
377.17 |
| Nov 18 2013 |
6393 |
377.17 |
| Nov 11 2013 |
6356 |
377.17 |
