| Jan 27 2014 |
1791 |
277.79 |
| Jan 20 2014 |
1769 |
277.79 |
| Jan 13 2014 |
2240 |
295.11 |
| Jan 06 2014 |
2213 |
295.11 |
| Dec 30 2013 |
2451 |
300.55 |
| Dec 23 2013 |
2171 |
296.84 |
| Dec 16 2013 |
2142 |
296.84 |
| Dec 09 2013 |
2152 |
296.84 |
| Dec 02 2013 |
2191 |
296.84 |
| Nov 25 2013 |
2204 |
296.84 |
| Nov 18 2013 |
2250 |
296.84 |
| Nov 11 2013 |
2257 |
296.84 |
| Nov 04 2013 |
2302 |
296.84 |
| Oct 28 2013 |
2296 |
296.84 |
| Oct 21 2013 |
2258 |
296.84 |
| Oct 14 2013 |
2238 |
296.84 |
| Oct 07 2013 |
2239 |
296.84 |
| Sep 30 2013 |
2240 |
296.84 |
| Sep 23 2013 |
2220 |
296.84 |
| Sep 16 2013 |
2251 |
296.84 |
| Sep 09 2013 |
2234 |
296.84 |
| Sep 02 2013 |
2257 |
296.84 |
| Aug 26 2013 |
2251 |
296.84 |
| Aug 19 2013 |
2256 |
296.84 |
| Aug 12 2013 |
2256 |
296.84 |
| Aug 05 2013 |
2256 |
296.84 |
| Jul 29 2013 |
2256 |
296.84 |
| Jul 22 2013 |
2261 |
296.84 |
| Jul 15 2013 |
2261 |
296.84 |
| Jul 08 2013 |
2260 |
296.84 |
| Jul 01 2013 |
2260 |
296.84 |
| Jun 24 2013 |
2260 |
296.84 |
| Jun 17 2013 |
2260 |
296.84 |
| Jun 10 2013 |
2260 |
296.84 |
| Jun 03 2013 |
2260 |
296.84 |
| May 27 2013 |
2260 |
296.84 |
| May 20 2013 |
2260 |
296.84 |
| May 13 2013 |
2260 |
296.84 |
| May 06 2013 |
2260 |
296.84 |
| Apr 29 2013 |
2260 |
296.84 |
| Apr 22 2013 |
2260 |
296.84 |
| Apr 15 2013 |
2263 |
296.84 |
| Apr 08 2013 |
2263 |
296.84 |
| Apr 01 2013 |
2263 |
296.84 |
| Mar 25 2013 |
2263 |
296.84 |
| Mar 18 2013 |
2263 |
296.84 |
| Mar 11 2013 |
2263 |
296.84 |
| Mar 04 2013 |
2263 |
296.84 |
| Feb 25 2013 |
2263 |
296.84 |
| Feb 18 2013 |
2268 |
296.84 |
| Feb 11 2013 |
2276 |
296.84 |
| Feb 04 2013 |
2484 |
303.19 |
| Jan 28 2013 |
2501 |
303.19 |
| Jan 21 2013 |
2338 |
298.57 |
| Jan 14 2013 |
2368 |
298.57 |
| Jan 07 2013 |
1958 |
285.7 |
