| Jan 17 2020 |
1257 |
249.63 |
| Jan 10 2020 |
840 |
227.41 |
| Jan 03 2020 |
846 |
227.41 |
| Dec 27 2019 |
842 |
227.41 |
| Dec 20 2019 |
743 |
223.17 |
| Dec 13 2019 |
744 |
223.17 |
| Dec 06 2019 |
887 |
232.04 |
| Nov 29 2019 |
862 |
230.37 |
| Nov 22 2019 |
870 |
230.37 |
| Nov 15 2019 |
883 |
230.37 |
| Nov 08 2019 |
876 |
230.37 |
| Nov 01 2019 |
880 |
230.37 |
| Oct 25 2019 |
756 |
224.59 |
| Oct 18 2019 |
754 |
224.59 |
| Oct 11 2019 |
766 |
224.59 |
| Oct 04 2019 |
783 |
224.59 |
| Sep 27 2019 |
786 |
224.59 |
| Sep 20 2019 |
779 |
224.59 |
| Sep 13 2019 |
528 |
210.76 |
| Sep 06 2019 |
505 |
210.76 |
| Aug 30 2019 |
504 |
210.76 |
| Aug 23 2019 |
509 |
210.76 |
| Aug 16 2019 |
506 |
210.76 |
| Aug 09 2019 |
506 |
210.76 |
| Aug 02 2019 |
506 |
210.76 |
| Jul 26 2019 |
506 |
210.76 |
| Jul 19 2019 |
506 |
210.76 |
| Jul 12 2019 |
509 |
210.76 |
| Jul 05 2019 |
509 |
210.76 |
| Jun 28 2019 |
509 |
210.76 |
| Jun 21 2019 |
510 |
210.76 |
| Jun 14 2019 |
509 |
210.76 |
| Jun 07 2019 |
509 |
210.76 |
| May 31 2019 |
509 |
210.76 |
| May 24 2019 |
510 |
210.76 |
| May 17 2019 |
511 |
210.76 |
| May 10 2019 |
511 |
210.76 |
| May 03 2019 |
511 |
210.76 |
| Apr 26 2019 |
511 |
210.76 |
| Apr 19 2019 |
511 |
210.76 |
| Apr 12 2019 |
512 |
210.76 |
| Apr 05 2019 |
512 |
210.76 |
| Mar 29 2019 |
512 |
210.76 |
| Mar 22 2019 |
511 |
210.76 |
| Mar 15 2019 |
512 |
210.76 |
| Mar 08 2019 |
511 |
210.76 |
| Mar 01 2019 |
511 |
210.76 |
| Feb 22 2019 |
511 |
210.76 |
| Feb 15 2019 |
520 |
210.76 |
| Feb 08 2019 |
522 |
210.76 |
| Feb 01 2019 |
523 |
210.76 |
| Jan 25 2019 |
524 |
210.76 |
| Jan 18 2019 |
606 |
218.29 |
| Jan 11 2019 |
670 |
218.29 |
| Jan 04 2019 |
664 |
218.29 |
| Dec 28 2018 |
675 |
218.29 |
| Dec 21 2018 |
1072 |
236.06 |
| Dec 14 2018 |
868 |
228.2 |
| Dec 07 2018 |
877 |
228.2 |
| Nov 30 2018 |
668 |
217.87 |
| Nov 23 2018 |
678 |
217.87 |
| Nov 16 2018 |
681 |
217.87 |
| Nov 09 2018 |
675 |
217.87 |
| Nov 02 2018 |
686 |
217.87 |
| Oct 26 2018 |
166 |
173.66 |
| Oct 19 2018 |
167 |
173.66 |
| Oct 12 2018 |
171 |
173.66 |
| Oct 05 2018 |
172 |
173.66 |
| Sep 28 2018 |
176 |
173.66 |
| Jan 26 2018 |
794 |
219.6 |
| Jan 19 2018 |
1124 |
233.53 |
| Jan 12 2018 |
1037 |
234.78 |
| Jan 05 2018 |
1096 |
233.39 |
| Dec 29 2017 |
971 |
227.55 |
| Dec 22 2017 |
969 |
227.55 |
| Dec 15 2017 |
962 |
227.55 |
| Dec 08 2017 |
1008 |
227.55 |
| Dec 01 2017 |
894 |
221.21 |
| Nov 24 2017 |
896 |
221.21 |
| Nov 17 2017 |
887 |
221.21 |
| Nov 10 2017 |
887 |
221.21 |
| Nov 03 2017 |
884 |
221.21 |
| Oct 27 2017 |
856 |
221.21 |
| Oct 20 2017 |
858 |
221.21 |
| Oct 13 2017 |
843 |
221.21 |
| Oct 06 2017 |
827 |
221.21 |
| Sep 29 2017 |
814 |
221.21 |
| Sep 22 2017 |
803 |
221.21 |
| Sep 15 2017 |
806 |
221.21 |
| Sep 08 2017 |
802 |
221.21 |
| Sep 01 2017 |
808 |
221.21 |
| Aug 25 2017 |
808 |
221.21 |
| Aug 18 2017 |
803 |
221.21 |
| Aug 11 2017 |
805 |
221.21 |
| Aug 04 2017 |
807 |
221.21 |
| Jul 28 2017 |
805 |
221.21 |
| Jul 21 2017 |
805 |
221.21 |
| Jul 14 2017 |
806 |
221.21 |
| Jul 07 2017 |
806 |
221.21 |
| Jun 30 2017 |
808 |
221.21 |
| Jun 23 2017 |
808 |
221.21 |
| Jun 16 2017 |
809 |
221.21 |
| Jun 09 2017 |
812 |
221.21 |
| Jun 02 2017 |
811 |
221.21 |
| May 26 2017 |
778 |
221.21 |
| May 19 2017 |
780 |
221.21 |
| May 12 2017 |
777 |
221.21 |
| May 05 2017 |
778 |
221.21 |
| Apr 28 2017 |
776 |
221.21 |
| Apr 21 2017 |
774 |
221.21 |
| Apr 14 2017 |
775 |
221.21 |
| Apr 07 2017 |
775 |
221.21 |
| Mar 31 2017 |
775 |
221.21 |
| Mar 24 2017 |
775 |
221.21 |
| Mar 17 2017 |
775 |
221.21 |
| Mar 10 2017 |
776 |
221.21 |
| Mar 03 2017 |
776 |
221.21 |
| Feb 24 2017 |
776 |
221.21 |
| Feb 17 2017 |
777 |
221.21 |
| Feb 10 2017 |
781 |
221.21 |
| Feb 03 2017 |
775 |
221.21 |
| Jan 27 2017 |
899 |
226.79 |
| Jan 20 2017 |
926 |
227.6 |
| Jan 13 2017 |
910 |
226.85 |
| Jan 06 2017 |
991 |
229.22 |
| Dec 30 2016 |
820 |
221.74 |
| Dec 23 2016 |
819 |
221.74 |
| Dec 16 2016 |
815 |
221.74 |
| Dec 09 2016 |
803 |
221.74 |
| Dec 02 2016 |
976 |
229.54 |
| Nov 25 2016 |
971 |
229.54 |
| Nov 18 2016 |
678 |
217.41 |
| Nov 11 2016 |
683 |
217.41 |
| Nov 04 2016 |
672 |
217.41 |
| Oct 28 2016 |
671 |
217.41 |
| Oct 21 2016 |
580 |
212.79 |
| Oct 14 2016 |
575 |
212.79 |
| Oct 07 2016 |
607 |
212.79 |
| Sep 30 2016 |
592 |
212.79 |
| Sep 23 2016 |
585 |
212.79 |
| Sep 16 2016 |
586 |
212.79 |
| Sep 09 2016 |
599 |
212.79 |
| Sep 02 2016 |
582 |
212.79 |
| Aug 26 2016 |
587 |
212.79 |
| Aug 19 2016 |
579 |
212.79 |
| Aug 12 2016 |
578 |
212.79 |
| Aug 05 2016 |
582 |
212.79 |
| Jul 29 2016 |
582 |
212.79 |
| Jul 22 2016 |
583 |
212.79 |
| Jun 28 2016 |
583 |
212.79 |
| Jun 21 2016 |
583 |
212.79 |
| Jun 14 2016 |
583 |
212.79 |
| Jun 07 2016 |
583 |
212.79 |
| May 31 2016 |
583 |
212.79 |
| May 24 2016 |
583 |
212.79 |
| May 17 2016 |
583 |
212.79 |
| May 10 2016 |
583 |
212.79 |
| May 03 2016 |
583 |
212.79 |
| Apr 26 2016 |
583 |
212.79 |
| Apr 19 2016 |
583 |
212.79 |
| Apr 12 2016 |
583 |
212.79 |
| Apr 05 2016 |
583 |
212.79 |
| Mar 29 2016 |
583 |
212.79 |
| Mar 22 2016 |
583 |
212.79 |
| Mar 15 2016 |
583 |
212.79 |
| Mar 08 2016 |
583 |
212.79 |
| Mar 01 2016 |
583 |
212.79 |
| Feb 23 2016 |
578 |
212.79 |
| Feb 16 2016 |
577 |
212.79 |
| Feb 09 2016 |
577 |
212.79 |
| Feb 02 2016 |
566 |
212.79 |
| Jan 26 2016 |
569 |
212.79 |
| Jan 19 2016 |
568 |
212.79 |
| Jan 12 2016 |
843 |
231.09 |
| Jan 05 2016 |
876 |
231.09 |
| Dec 29 2015 |
1223 |
245.67 |
| Dec 22 2015 |
1558 |
258.55 |
| Dec 15 2015 |
1551 |
259.49 |
| Dec 08 2015 |
1589 |
259.49 |
| Dec 01 2015 |
1514 |
259.49 |
| Nov 24 2015 |
1526 |
259.49 |
| Nov 17 2015 |
2039 |
281.28 |
| Nov 10 2015 |
2005 |
281.28 |
| Nov 03 2015 |
2022 |
281.28 |
| Oct 27 2015 |
1465 |
260.65 |
| Oct 20 2015 |
2331 |
292.83 |
| Jan 12 2015 |
475 |
219.88 |
| Jan 05 2015 |
486 |
219.88 |
| Dec 29 2014 |
1012 |
247.8 |
| Dec 22 2014 |
1021 |
247.8 |
| Dec 15 2014 |
1194 |
257.4 |
| Dec 08 2014 |
1193 |
257.4 |
| Dec 01 2014 |
1229 |
257.4 |
| Nov 24 2014 |
1247 |
257.4 |
| Nov 17 2014 |
1235 |
257.4 |
| Nov 10 2014 |
1234 |
257.4 |
| Nov 03 2014 |
1211 |
257.4 |
| Oct 27 2014 |
1211 |
257.4 |
| Oct 20 2014 |
1234 |
257.4 |
| Oct 13 2014 |
1171 |
257.4 |
| Oct 06 2014 |
1188 |
257.4 |
| Sep 29 2014 |
1168 |
257.4 |
| Sep 22 2014 |
1196 |
257.4 |
| Sep 15 2014 |
1189 |
257.4 |
| Sep 08 2014 |
1204 |
257.4 |
| Sep 01 2014 |
1214 |
257.4 |
| Aug 25 2014 |
1215 |
257.4 |
| Aug 18 2014 |
1215 |
257.4 |
| Aug 11 2014 |
1215 |
257.4 |
| Aug 04 2014 |
1215 |
257.4 |
| Jul 28 2014 |
1215 |
257.4 |
| Jul 21 2014 |
1218 |
257.4 |
| Jul 14 2014 |
1218 |
257.4 |
| Jul 07 2014 |
1218 |
257.4 |
| Jun 30 2014 |
1218 |
257.4 |
| Jun 23 2014 |
1218 |
257.4 |
| Jun 16 2014 |
1218 |
257.4 |
| Jun 09 2014 |
1218 |
257.4 |
| Jun 02 2014 |
1218 |
257.4 |
| May 26 2014 |
1218 |
257.4 |
| May 19 2014 |
1218 |
257.4 |
| May 12 2014 |
1218 |
257.4 |
| May 05 2014 |
1218 |
257.4 |
| Apr 28 2014 |
1218 |
257.4 |
| Apr 21 2014 |
1218 |
257.4 |
| Apr 14 2014 |
1220 |
257.4 |
| Apr 07 2014 |
1220 |
257.4 |
| Mar 31 2014 |
1220 |
257.4 |
| Mar 24 2014 |
1220 |
257.4 |
| Mar 17 2014 |
1220 |
257.4 |
| Mar 10 2014 |
1220 |
257.4 |
| Mar 03 2014 |
1220 |
257.4 |
| Feb 24 2014 |
1214 |
257.4 |
| Feb 17 2014 |
1214 |
257.4 |
| Feb 10 2014 |
1213 |
257.4 |
| Feb 03 2014 |
1211 |
257.4 |
| Jan 27 2014 |
1229 |
257.4 |
| Jan 20 2014 |
1543 |
269.9 |
| Jan 13 2014 |
1491 |
269.9 |
| Jan 06 2014 |
1935 |
286.18 |
| Dec 30 2013 |
1966 |
286.18 |
| Dec 23 2013 |
7735 |
398.68 |
| Dec 16 2013 |
7654 |
398.88 |
| Dec 09 2013 |
7700 |
398.88 |
| Dec 02 2013 |
7821 |
398.88 |
| Nov 25 2013 |
7973 |
398.88 |
| Nov 18 2013 |
8063 |
398.88 |
| Nov 11 2013 |
7982 |
398.88 |
| Nov 04 2013 |
7879 |
398.88 |
| Oct 28 2013 |
7876 |
398.88 |
| Oct 21 2013 |
7717 |
398.88 |
| Oct 14 2013 |
7663 |
398.88 |
| Oct 07 2013 |
7644 |
398.88 |
| Sep 30 2013 |
7654 |
398.88 |
| Sep 23 2013 |
7645 |
398.88 |
| Sep 16 2013 |
7671 |
398.88 |
| Sep 09 2013 |
7710 |
398.88 |
| Sep 02 2013 |
7766 |
398.88 |
| Aug 26 2013 |
7744 |
398.88 |
| Aug 19 2013 |
7756 |
398.88 |
| Aug 12 2013 |
7755 |
398.88 |
| Aug 05 2013 |
7756 |
398.88 |
| Jul 29 2013 |
7757 |
398.88 |
| Jul 22 2013 |
7782 |
398.88 |
| Jul 15 2013 |
7782 |
398.88 |
| Jul 08 2013 |
7782 |
398.88 |
| Jul 01 2013 |
7782 |
398.88 |
| Jun 24 2013 |
7782 |
398.88 |
| Jun 17 2013 |
7782 |
398.88 |
| Jun 10 2013 |
7782 |
398.88 |
| Jun 03 2013 |
7782 |
398.88 |
| May 27 2013 |
7782 |
398.88 |
| May 20 2013 |
7782 |
398.88 |
| May 13 2013 |
7782 |
398.88 |
| May 06 2013 |
7782 |
398.88 |
| Apr 29 2013 |
7782 |
398.88 |
| Apr 22 2013 |
7767 |
398.88 |
| Apr 15 2013 |
7774 |
398.88 |
| Apr 08 2013 |
7774 |
398.88 |
| Apr 01 2013 |
7774 |
398.88 |
| Mar 25 2013 |
7775 |
398.88 |
| Mar 18 2013 |
7775 |
398.88 |
| Mar 11 2013 |
7775 |
398.88 |
| Mar 04 2013 |
7775 |
398.88 |
| Feb 25 2013 |
7775 |
398.88 |
| Feb 18 2013 |
7782 |
398.88 |
| Feb 11 2013 |
7790 |
398.88 |
| Feb 04 2013 |
7763 |
398.88 |
| Jan 28 2013 |
7804 |
398.88 |
| Jan 21 2013 |
7818 |
398.88 |
| Jan 14 2013 |
7893 |
398.88 |
| Jan 07 2013 |
7869 |
399.08 |
