| Dec 23 2013 |
6502 |
381.43 |
| Dec 16 2013 |
6875 |
388.18 |
| Dec 09 2013 |
6900 |
388.18 |
| Dec 02 2013 |
7011 |
388.18 |
| Nov 25 2013 |
7119 |
388.18 |
| Nov 18 2013 |
7184 |
388.18 |
| Nov 11 2013 |
7132 |
388.18 |
| Nov 04 2013 |
7077 |
388.18 |
| Oct 28 2013 |
7082 |
388.18 |
| Oct 21 2013 |
6933 |
388.18 |
| Oct 14 2013 |
6885 |
388.18 |
| Oct 07 2013 |
6883 |
388.18 |
| Sep 30 2013 |
6879 |
388.18 |
| Sep 23 2013 |
6853 |
388.18 |
| Sep 16 2013 |
6898 |
388.18 |
| Sep 09 2013 |
6920 |
388.18 |
| Sep 02 2013 |
6977 |
388.18 |
| Aug 26 2013 |
6954 |
388.18 |
| Aug 19 2013 |
6966 |
388.18 |
| Aug 12 2013 |
6966 |
388.18 |
| Aug 05 2013 |
6967 |
388.18 |
| Jul 29 2013 |
6968 |
388.18 |
| Jul 22 2013 |
6992 |
388.18 |
| Jul 15 2013 |
6992 |
388.18 |
| Jul 08 2013 |
6992 |
388.18 |
| Jul 01 2013 |
6992 |
388.18 |
| Jun 24 2013 |
6992 |
388.18 |
| Jun 17 2013 |
6992 |
388.18 |
| Jun 10 2013 |
6992 |
388.18 |
| Jun 03 2013 |
6992 |
388.18 |
| May 27 2013 |
6992 |
388.18 |
| May 20 2013 |
6992 |
388.18 |
| May 13 2013 |
6992 |
388.18 |
| May 06 2013 |
6992 |
388.18 |
| Apr 29 2013 |
6992 |
388.18 |
| Apr 22 2013 |
6980 |
388.18 |
| Apr 15 2013 |
6987 |
388.18 |
| Apr 08 2013 |
6987 |
388.18 |
| Apr 01 2013 |
6987 |
388.18 |
| Mar 25 2013 |
6984 |
388.18 |
| Mar 18 2013 |
6984 |
388.18 |
| Mar 11 2013 |
6984 |
388.18 |
| Mar 04 2013 |
6984 |
388.18 |
| Feb 25 2013 |
6984 |
388.18 |
| Feb 18 2013 |
6992 |
388.18 |
| Feb 11 2013 |
7000 |
388.18 |
| Feb 04 2013 |
6970 |
388.18 |
| Jan 28 2013 |
7010 |
388.18 |
| Jan 21 2013 |
7022 |
388.18 |
| Jan 14 2013 |
7092 |
388.18 |
| Jan 07 2013 |
7067 |
388.18 |
