| Dec 23 2013 |
13312 |
459.75 |
| Dec 16 2013 |
13153 |
459.75 |
| Dec 09 2013 |
13190 |
459.75 |
| Dec 02 2013 |
13387 |
459.75 |
| Nov 25 2013 |
13605 |
459.75 |
| Nov 18 2013 |
13712 |
459.75 |
| Nov 11 2013 |
13665 |
459.75 |
| Nov 04 2013 |
13572 |
459.75 |
| Oct 28 2013 |
13478 |
459.75 |
| Oct 21 2013 |
13215 |
459.75 |
| Oct 14 2013 |
13159 |
459.75 |
| Oct 07 2013 |
13142 |
459.75 |
| Sep 30 2013 |
13106 |
459.75 |
| Sep 23 2013 |
13079 |
459.75 |
| Sep 16 2013 |
13049 |
459.75 |
| Sep 09 2013 |
13068 |
459.75 |
| Sep 02 2013 |
13150 |
459.75 |
| Aug 26 2013 |
13108 |
459.75 |
| Aug 19 2013 |
13126 |
459.75 |
| Aug 12 2013 |
13126 |
459.75 |
| Aug 05 2013 |
13128 |
459.75 |
| Jul 29 2013 |
13129 |
459.75 |
| Jul 22 2013 |
13167 |
459.75 |
| Jul 15 2013 |
13167 |
459.75 |
| Jul 08 2013 |
13167 |
459.75 |
| Jul 01 2013 |
13167 |
459.75 |
| Jun 24 2013 |
13168 |
459.75 |
| Jun 17 2013 |
13168 |
459.75 |
| Jun 10 2013 |
13168 |
459.75 |
| Jun 03 2013 |
13168 |
459.75 |
| May 27 2013 |
13168 |
459.75 |
| May 20 2013 |
13168 |
459.75 |
| May 13 2013 |
13168 |
459.75 |
| May 06 2013 |
13168 |
459.75 |
| Apr 29 2013 |
13168 |
459.75 |
| Apr 22 2013 |
13133 |
459.75 |
| Apr 15 2013 |
13140 |
459.75 |
| Apr 08 2013 |
13140 |
459.75 |
| Apr 01 2013 |
13141 |
459.75 |
| Mar 25 2013 |
13131 |
459.75 |
| Mar 18 2013 |
13131 |
459.75 |
| Mar 11 2013 |
13131 |
459.75 |
| Mar 04 2013 |
13131 |
459.75 |
| Feb 25 2013 |
13131 |
459.75 |
| Feb 18 2013 |
13140 |
459.75 |
| Feb 11 2013 |
13149 |
459.75 |
| Feb 04 2013 |
13111 |
459.75 |
| Jan 28 2013 |
13151 |
459.75 |
| Jan 21 2013 |
13169 |
459.75 |
| Jan 14 2013 |
13254 |
459.75 |
| Jan 07 2013 |
13206 |
459.75 |
| Dec 31 2012 |
13215 |
459.75 |
