| Nov 25 2013 |
15974 |
482.16 |
| Nov 18 2013 |
16079 |
482.16 |
| Nov 11 2013 |
16075 |
482.16 |
| Nov 04 2013 |
15957 |
482.16 |
| Oct 28 2013 |
15814 |
482.16 |
| Oct 21 2013 |
15506 |
482.16 |
| Oct 14 2013 |
15473 |
482.16 |
| Oct 07 2013 |
15366 |
482.16 |
| Sep 30 2013 |
15384 |
482.16 |
| Sep 23 2013 |
15344 |
482.16 |
| Sep 16 2013 |
15250 |
482.16 |
| Sep 09 2013 |
15216 |
482.16 |
| Sep 02 2013 |
15333 |
482.16 |
| Aug 26 2013 |
15301 |
482.16 |
| Aug 19 2013 |
15322 |
482.16 |
| Aug 12 2013 |
15322 |
482.16 |
| Aug 05 2013 |
15324 |
482.16 |
| Jul 29 2013 |
15325 |
482.16 |
| Jul 22 2013 |
15367 |
482.16 |
| Jul 15 2013 |
15367 |
482.16 |
| Jul 08 2013 |
15367 |
482.16 |
| Jul 01 2013 |
15367 |
482.16 |
| Jun 24 2013 |
15368 |
482.16 |
| Jun 17 2013 |
15368 |
482.16 |
| Jun 10 2013 |
15368 |
482.16 |
| Jun 03 2013 |
15368 |
482.16 |
| May 27 2013 |
15368 |
482.16 |
| May 20 2013 |
15368 |
482.16 |
| May 13 2013 |
15368 |
482.16 |
| May 06 2013 |
15368 |
482.16 |
| Apr 29 2013 |
15368 |
482.16 |
| Apr 22 2013 |
15329 |
482.16 |
| Apr 15 2013 |
15336 |
482.16 |
| Apr 08 2013 |
15336 |
482.16 |
| Apr 01 2013 |
15336 |
482.16 |
| Mar 25 2013 |
15328 |
482.16 |
| Mar 18 2013 |
15328 |
482.16 |
| Mar 11 2013 |
15328 |
482.16 |
| Mar 04 2013 |
15328 |
482.16 |
| Feb 25 2013 |
15328 |
482.16 |
| Feb 18 2013 |
15335 |
482.16 |
| Feb 11 2013 |
15344 |
482.16 |
| Feb 04 2013 |
15310 |
482.16 |
| Jan 28 2013 |
15356 |
482.16 |
| Jan 21 2013 |
15378 |
482.16 |
| Jan 14 2013 |
15460 |
482.16 |
| Jan 07 2013 |
15415 |
482.16 |
| Dec 31 2012 |
15418 |
482.16 |
