| May 05 2024 |
8474 |
640.84 |
| May 03 2024 |
8474 |
640.84 |
| Apr 25 2024 |
8487 |
640.84 |
| Apr 18 2024 |
8487 |
640.84 |
| Apr 11 2024 |
8489 |
640.84 |
| Apr 04 2024 |
8489 |
640.84 |
| Mar 28 2024 |
8489 |
640.84 |
| Mar 21 2024 |
8489 |
640.84 |
| Mar 14 2024 |
8489 |
640.84 |
| Mar 07 2024 |
8489 |
640.84 |
| Feb 29 2024 |
8489 |
640.84 |
| Feb 22 2024 |
8493 |
640.84 |
| Feb 15 2024 |
8499 |
640.84 |
| Feb 08 2024 |
8509 |
640.84 |
| Feb 01 2024 |
8513 |
640.84 |
| Jan 25 2024 |
8512 |
640.84 |
| Jan 18 2024 |
8524 |
640.84 |
| Jan 11 2024 |
8489 |
640.84 |
| Jan 04 2024 |
8516 |
640.84 |
| Dec 28 2023 |
8524 |
640.84 |
| Dec 21 2023 |
8309 |
595.61 |
| Dec 14 2023 |
8364 |
595.61 |
| Dec 07 2023 |
8397 |
595.61 |
| Nov 30 2023 |
8678 |
595.61 |
| Nov 23 2023 |
8693 |
595.61 |
| Nov 16 2023 |
8976 |
595.61 |
| Nov 09 2023 |
8909 |
595.61 |
| Nov 02 2023 |
8812 |
595.61 |
| Oct 26 2023 |
8916 |
595.61 |
| Oct 19 2023 |
8141 |
594.46 |
| Oct 28 2016 |
30881 |
604.03 |
| Oct 21 2016 |
31031 |
604.03 |
| Oct 14 2016 |
31131 |
604.03 |
| Oct 07 2016 |
30961 |
604.03 |
| Sep 30 2016 |
30913 |
604.03 |
| Sep 23 2016 |
30396 |
604.03 |
| Sep 16 2016 |
28882 |
592.55 |
| Sep 09 2016 |
28406 |
592.55 |
| Sep 02 2016 |
28326 |
592.55 |
| Aug 26 2016 |
28214 |
590.5 |
| Aug 19 2016 |
27522 |
588.54 |
| Aug 12 2016 |
27778 |
591.8 |
| Aug 05 2016 |
27799 |
591.8 |
| Jul 29 2016 |
27801 |
591.8 |
| Jul 22 2016 |
27769 |
591.8 |
| Jun 28 2016 |
27771 |
591.8 |
| Jun 21 2016 |
27849 |
591.8 |
| Jun 14 2016 |
27849 |
591.8 |
| Jun 07 2016 |
27851 |
591.8 |
| May 31 2016 |
27857 |
591.8 |
| May 24 2016 |
27857 |
591.8 |
| May 17 2016 |
27833 |
591.8 |
| May 10 2016 |
27834 |
591.8 |
| May 03 2016 |
27840 |
591.8 |
| Apr 26 2016 |
27835 |
591.8 |
| Apr 19 2016 |
27793 |
591.8 |
| Apr 12 2016 |
27856 |
591.8 |
| Apr 05 2016 |
27856 |
591.8 |
| Mar 29 2016 |
27856 |
591.8 |
| Mar 22 2016 |
27837 |
591.8 |
| Mar 15 2016 |
27837 |
591.8 |
| Mar 08 2016 |
27859 |
591.8 |
| Mar 01 2016 |
27854 |
591.8 |
| Feb 23 2016 |
27850 |
591.8 |
| Feb 16 2016 |
27766 |
591.8 |
| Feb 09 2016 |
27766 |
591.8 |
| Feb 02 2016 |
27704 |
591.8 |
| Jan 26 2016 |
27748 |
591.8 |
| Jan 19 2016 |
27760 |
591.8 |
| Jan 12 2016 |
27323 |
591.8 |
| Jan 05 2016 |
27798 |
591.8 |
| Dec 29 2015 |
27833 |
591.8 |
| Dec 22 2015 |
27625 |
591.8 |
| Dec 15 2015 |
27509 |
591.8 |
| Dec 08 2015 |
27846 |
591.8 |
| Dec 01 2015 |
27991 |
591.8 |
| Nov 24 2015 |
27730 |
591.8 |
| Nov 17 2015 |
26727 |
583.73 |
| Nov 10 2015 |
26750 |
583.73 |
| Nov 03 2015 |
26856 |
583.73 |
| Oct 27 2015 |
25718 |
570.14 |
| Oct 20 2015 |
25727 |
570.14 |
| Oct 13 2015 |
25041 |
570.14 |
| Oct 06 2015 |
25049 |
570.14 |
| Sep 29 2015 |
25005 |
570.14 |
| Sep 22 2015 |
945 |
570.14 |
| Sep 15 2015 |
1236 |
573.23 |
| Sep 14 2015 |
24331 |
573.23 |
| Sep 07 2015 |
24550 |
576.91 |
| Aug 31 2015 |
25092 |
582.83 |
| Aug 24 2015 |
24998 |
582.83 |
| Aug 17 2015 |
25048 |
582.83 |
| Aug 10 2015 |
25064 |
582.83 |
| Aug 03 2015 |
25064 |
582.83 |
| Jul 27 2015 |
25064 |
582.83 |
| Jul 20 2015 |
25063 |
582.83 |
| Jul 13 2015 |
25063 |
582.83 |
| Jul 06 2015 |
25063 |
582.83 |
| Jun 29 2015 |
25063 |
582.83 |
| Jun 22 2015 |
25063 |
582.83 |
| Jun 15 2015 |
25063 |
582.83 |
| Jun 08 2015 |
25244 |
582.83 |
| Jun 01 2015 |
25244 |
582.83 |
| May 25 2015 |
25244 |
582.83 |
| May 18 2015 |
25244 |
582.83 |
| May 11 2015 |
25244 |
582.83 |
| May 04 2015 |
25244 |
582.83 |
| Apr 27 2015 |
25217 |
582.83 |
| Apr 20 2015 |
25201 |
582.83 |
| Apr 13 2015 |
25200 |
582.83 |
| Apr 06 2015 |
25238 |
582.83 |
| Mar 30 2015 |
25238 |
582.83 |
| Mar 23 2015 |
25258 |
582.83 |
| Mar 16 2015 |
25234 |
582.83 |
| Mar 09 2015 |
25233 |
582.83 |
| Mar 02 2015 |
25217 |
582.83 |
| Feb 23 2015 |
25043 |
582.83 |
| Feb 16 2015 |
25014 |
582.83 |
| Feb 09 2015 |
25024 |
582.83 |
| Feb 02 2015 |
25033 |
582.83 |
| Jan 26 2015 |
25016 |
582.83 |
| Jan 19 2015 |
24987 |
582.83 |
| Jan 12 2015 |
24843 |
582.83 |
| Jan 05 2015 |
25162 |
582.83 |
| Dec 29 2014 |
26038 |
593.32 |
| Dec 22 2014 |
26092 |
593.32 |
| Dec 15 2014 |
23791 |
569.92 |
| Dec 08 2014 |
24052 |
569.92 |
| Dec 01 2014 |
24209 |
569.92 |
| Nov 24 2014 |
21868 |
543.91 |
| Nov 17 2014 |
22102 |
543.91 |
| Nov 10 2014 |
17638 |
498.73 |
| Nov 03 2014 |
17450 |
497.28 |
| Oct 27 2014 |
17677 |
499.56 |
| Oct 20 2014 |
17868 |
499.56 |
| Oct 13 2014 |
17702 |
499.56 |
| Oct 06 2014 |
17457 |
499.56 |
| Sep 29 2014 |
17662 |
499.56 |
| Sep 22 2014 |
17744 |
499.56 |
| Sep 15 2014 |
17611 |
499.56 |
| Sep 08 2014 |
17525 |
499.56 |
| Sep 01 2014 |
17594 |
499.56 |
| Aug 25 2014 |
17619 |
499.56 |
| Aug 18 2014 |
17620 |
499.56 |
| Aug 11 2014 |
17620 |
499.56 |
| Aug 04 2014 |
17620 |
499.56 |
| Jul 28 2014 |
17620 |
499.56 |
| Jul 21 2014 |
17638 |
499.56 |
| Jul 14 2014 |
17638 |
499.56 |
| Jul 07 2014 |
17638 |
499.56 |
| Jun 30 2014 |
17638 |
499.56 |
| Jun 23 2014 |
17638 |
499.56 |
| Jun 16 2014 |
17638 |
499.56 |
| Jun 09 2014 |
17638 |
499.56 |
| Jun 02 2014 |
17638 |
499.56 |
| May 26 2014 |
17638 |
499.56 |
| May 19 2014 |
17638 |
499.56 |
| May 12 2014 |
17640 |
499.56 |
| May 05 2014 |
17640 |
499.56 |
| Apr 28 2014 |
17641 |
499.56 |
| Apr 21 2014 |
17641 |
499.56 |
| Apr 14 2014 |
17656 |
499.56 |
| Apr 07 2014 |
17656 |
499.56 |
| Mar 31 2014 |
17657 |
499.56 |
| Mar 24 2014 |
17657 |
499.56 |
| Mar 17 2014 |
17657 |
499.56 |
| Mar 10 2014 |
17657 |
499.56 |
| Mar 03 2014 |
17657 |
499.56 |
| Feb 24 2014 |
17652 |
499.56 |
| Feb 17 2014 |
17669 |
499.56 |
| Feb 10 2014 |
17669 |
499.56 |
| Feb 03 2014 |
17657 |
499.56 |
| Jan 27 2014 |
17731 |
499.56 |
| Jan 20 2014 |
17692 |
499.56 |
| Jan 13 2014 |
17508 |
499.56 |
| Jan 06 2014 |
17450 |
499.56 |
| Dec 30 2013 |
17599 |
499.56 |
| Dec 23 2013 |
17377 |
499.56 |
| Dec 16 2013 |
17180 |
499.56 |
| Dec 09 2013 |
17201 |
499.56 |
| Dec 02 2013 |
18858 |
514.03 |
| Nov 25 2013 |
22922 |
553.79 |
| Nov 18 2013 |
27257 |
602.9 |
| Nov 11 2013 |
31703 |
673.06 |
| Nov 04 2013 |
31582 |
673.06 |
| Oct 28 2013 |
31196 |
673.06 |
| Oct 21 2013 |
30426 |
673.06 |
| Oct 14 2013 |
30462 |
673.06 |
| Oct 07 2013 |
29983 |
673.06 |
| Sep 30 2013 |
29769 |
673.06 |
| Sep 23 2013 |
29737 |
673.06 |
| Sep 16 2013 |
29322 |
673.06 |
| Sep 09 2013 |
29166 |
673.06 |
| Sep 02 2013 |
29409 |
673.06 |
| Aug 26 2013 |
29332 |
673.06 |
| Aug 19 2013 |
29359 |
673.06 |
| Aug 12 2013 |
29360 |
673.06 |
| Aug 05 2013 |
29362 |
673.06 |
| Jul 29 2013 |
29363 |
673.06 |
| Jul 22 2013 |
29408 |
673.06 |
| Jul 15 2013 |
29407 |
673.06 |
| Jul 08 2013 |
29408 |
673.06 |
| Jul 01 2013 |
29408 |
673.06 |
| Jun 24 2013 |
29409 |
673.06 |
| Jun 17 2013 |
29409 |
673.06 |
| Jun 10 2013 |
29409 |
673.06 |
| Jun 03 2013 |
29409 |
673.06 |
| May 27 2013 |
29409 |
673.06 |
| May 20 2013 |
29409 |
673.06 |
| May 13 2013 |
29409 |
673.06 |
| May 06 2013 |
29409 |
673.06 |
| Apr 29 2013 |
29409 |
673.06 |
| Apr 22 2013 |
29370 |
673.06 |
| Apr 15 2013 |
29378 |
673.06 |
| Apr 08 2013 |
29378 |
673.06 |
| Apr 01 2013 |
29378 |
673.06 |
| Mar 25 2013 |
29358 |
673.06 |
| Mar 18 2013 |
29358 |
673.06 |
| Mar 11 2013 |
29358 |
673.06 |
| Mar 04 2013 |
29358 |
673.06 |
| Feb 25 2013 |
29358 |
673.06 |
| Feb 18 2013 |
29356 |
673.06 |
| Feb 11 2013 |
29365 |
673.06 |
| Feb 04 2013 |
29336 |
673.06 |
| Jan 28 2013 |
29385 |
673.06 |
| Jan 21 2013 |
29407 |
673.06 |
| Jan 14 2013 |
29531 |
673.06 |
| Jan 07 2013 |
29497 |
673.06 |
