| May 03 2024 |
1323 |
539.11 |
| Apr 25 2024 |
1323 |
539.11 |
| Apr 18 2024 |
1323 |
539.11 |
| Apr 11 2024 |
1323 |
539.11 |
| Apr 04 2024 |
1323 |
539.11 |
| Mar 28 2024 |
1323 |
539.11 |
| Mar 21 2024 |
1323 |
539.11 |
| Mar 14 2024 |
1323 |
539.11 |
| Mar 07 2024 |
1323 |
539.11 |
| Feb 29 2024 |
1323 |
539.11 |
| Feb 22 2024 |
1323 |
539.11 |
| Feb 15 2024 |
1326 |
539.11 |
| Feb 08 2024 |
1327 |
539.11 |
| Feb 01 2024 |
1331 |
539.11 |
| Jan 25 2024 |
1333 |
539.11 |
| Jan 18 2024 |
1337 |
539.11 |
| Jan 11 2024 |
1331 |
539.11 |
| Jan 04 2024 |
1340 |
539.11 |
| Dec 28 2023 |
1333 |
539.11 |
| Dec 21 2023 |
1335 |
539.11 |
| Dec 14 2023 |
1332 |
539.11 |
| Dec 07 2023 |
1309 |
539.11 |
| Nov 30 2023 |
1316 |
539.11 |
| Nov 23 2023 |
1301 |
539.11 |
| Nov 16 2023 |
1457 |
558.03 |
| Nov 09 2023 |
1306 |
536.32 |
| Nov 02 2023 |
1293 |
536.32 |
| Oct 26 2023 |
1418 |
558.21 |
| Oct 19 2023 |
1435 |
558.21 |
| Oct 12 2023 |
1350 |
550.75 |
| Oct 05 2023 |
1351 |
550.75 |
| Sep 28 2023 |
1313 |
550.75 |
| Sep 21 2023 |
1324 |
550.75 |
| Sep 14 2023 |
1342 |
550.75 |
| Sep 07 2023 |
1342 |
550.75 |
| Aug 31 2023 |
1360 |
550.75 |
| Aug 24 2023 |
1356 |
550.75 |
| Aug 17 2023 |
1353 |
550.75 |
| Aug 10 2023 |
1353 |
550.75 |
| Aug 03 2023 |
1354 |
550.75 |
| Jul 27 2023 |
1351 |
550.75 |
| Jul 20 2023 |
1325 |
550.75 |
| Jul 13 2023 |
1325 |
550.75 |
| Jul 06 2023 |
1324 |
550.75 |
| Jun 29 2023 |
1324 |
550.75 |
| Jun 22 2023 |
1324 |
550.75 |
| Jun 15 2023 |
1324 |
550.75 |
| Jun 08 2023 |
1327 |
550.75 |
| Jun 01 2023 |
1327 |
550.75 |
| May 25 2023 |
1324 |
550.75 |
| May 18 2023 |
1324 |
550.75 |
| May 11 2023 |
1324 |
550.75 |
| May 04 2023 |
1324 |
550.75 |
| Apr 27 2023 |
1324 |
550.75 |
| Apr 20 2023 |
1324 |
550.75 |
| Apr 13 2023 |
1324 |
550.75 |
| Apr 06 2023 |
1324 |
550.75 |
| Mar 30 2023 |
1324 |
550.75 |
| Mar 23 2023 |
1324 |
550.75 |
| Mar 16 2023 |
1324 |
550.75 |
| Mar 09 2023 |
1324 |
550.75 |
| Mar 02 2023 |
1324 |
550.75 |
| Feb 23 2023 |
1323 |
550.75 |
| Feb 16 2023 |
1323 |
550.75 |
| Feb 09 2023 |
1325 |
550.75 |
| Feb 02 2023 |
1327 |
550.75 |
| Jan 26 2023 |
1325 |
550.75 |
| Jan 19 2023 |
1324 |
550.75 |
| Jan 12 2023 |
1303 |
550.75 |
| Jan 05 2023 |
1333 |
550.75 |
| Dec 29 2022 |
1338 |
550.75 |
| Dec 22 2022 |
1939 |
542.43 |
| Dec 15 2022 |
1934 |
542.43 |
| Dec 08 2022 |
1927 |
542.43 |
| Dec 01 2022 |
1898 |
542.43 |
| Nov 24 2022 |
1907 |
542.43 |
| Nov 17 2022 |
1889 |
542.85 |
| Nov 10 2022 |
2047 |
562.19 |
| Nov 03 2022 |
1982 |
562.19 |
| Oct 27 2022 |
1731 |
548.49 |
| Oct 20 2022 |
1680 |
548.49 |
| Oct 13 2022 |
1066 |
543.29 |
| Oct 06 2022 |
1006 |
543.29 |
| Sep 29 2022 |
987 |
543.29 |
| Sep 22 2022 |
973 |
543.29 |
| Sep 15 2022 |
956 |
543.29 |
| Sep 08 2022 |
942 |
543.29 |
| Sep 01 2022 |
939 |
543.29 |
| Aug 25 2022 |
938 |
543.29 |
| Aug 18 2022 |
939 |
543.29 |
| Aug 11 2022 |
939 |
543.29 |
| Aug 04 2022 |
940 |
543.29 |
| Jul 28 2022 |
940 |
543.29 |
| Jul 21 2022 |
940 |
543.29 |
| Jul 14 2022 |
940 |
543.29 |
| Jul 07 2022 |
940 |
543.29 |
| Jun 30 2022 |
940 |
543.29 |
| Jun 23 2022 |
948 |
543.29 |
| Jun 16 2022 |
948 |
543.29 |
| Jun 09 2022 |
945 |
543.29 |
| Jun 02 2022 |
945 |
543.29 |
| May 26 2022 |
945 |
543.29 |
| May 19 2022 |
945 |
543.29 |
| May 12 2022 |
945 |
543.29 |
| May 05 2022 |
945 |
543.29 |
| Apr 28 2022 |
945 |
543.29 |
| Apr 21 2022 |
945 |
543.29 |
| Apr 14 2022 |
945 |
543.29 |
| Apr 07 2022 |
945 |
543.29 |
| Mar 31 2022 |
945 |
543.29 |
| Mar 24 2022 |
945 |
543.29 |
| Mar 17 2022 |
945 |
543.29 |
| Mar 10 2022 |
945 |
543.29 |
| Mar 03 2022 |
945 |
543.29 |
| Feb 24 2022 |
944 |
543.29 |
| Feb 17 2022 |
948 |
543.29 |
| Feb 10 2022 |
950 |
543.29 |
| Feb 03 2022 |
951 |
543.29 |
| Jan 27 2022 |
959 |
543.29 |
| Jan 20 2022 |
922 |
543.29 |
| Jan 13 2022 |
926 |
543.29 |
| Jan 06 2022 |
1015 |
543.29 |
| Dec 30 2021 |
1014 |
543.29 |
| Dec 23 2021 |
1012 |
543.29 |
| Dec 16 2021 |
1018 |
543.29 |
| Dec 09 2021 |
1088 |
543.29 |
| Dec 02 2021 |
1092 |
543.29 |
| Nov 25 2021 |
1113 |
543.29 |
| Nov 18 2021 |
1179 |
543.37 |
| Nov 11 2021 |
1216 |
543.37 |
| Nov 04 2021 |
1213 |
543.37 |
| Oct 28 2021 |
1208 |
543.37 |
| Oct 21 2021 |
1217 |
543.37 |
| Oct 14 2021 |
1230 |
543.37 |
| Oct 07 2021 |
1150 |
543.37 |
| Oct 25 2019 |
23551 |
550.96 |
| Oct 18 2019 |
23031 |
550.96 |
| Oct 11 2019 |
23395 |
550.96 |
| Oct 04 2019 |
23470 |
550.96 |
| Sep 27 2019 |
23412 |
550.96 |
| Sep 20 2019 |
23107 |
550.96 |
| Sep 13 2019 |
23033 |
550.96 |
| Sep 06 2019 |
22562 |
550.96 |
| Aug 30 2019 |
22632 |
550.96 |
| Aug 23 2019 |
22658 |
550.96 |
| Aug 16 2019 |
22456 |
550.96 |
| Aug 09 2019 |
22456 |
550.96 |
| Aug 02 2019 |
22468 |
550.96 |
| Jul 26 2019 |
22482 |
550.96 |
| Jul 19 2019 |
22497 |
550.96 |
| Jul 12 2019 |
22541 |
550.96 |
| Jul 05 2019 |
22556 |
550.96 |
| Jun 28 2019 |
22610 |
550.96 |
| Jun 21 2019 |
22640 |
550.96 |
| Jun 14 2019 |
22638 |
550.96 |
| Jun 07 2019 |
22615 |
550.96 |
| May 31 2019 |
22650 |
550.96 |
| May 24 2019 |
22657 |
550.96 |
| May 17 2019 |
22695 |
550.96 |
| May 10 2019 |
22684 |
550.96 |
| May 03 2019 |
22704 |
550.96 |
| Apr 26 2019 |
22700 |
550.96 |
| Apr 19 2019 |
22697 |
550.96 |
| Apr 12 2019 |
22704 |
550.96 |
| Apr 05 2019 |
22704 |
550.96 |
| Mar 29 2019 |
22705 |
550.96 |
| Mar 22 2019 |
22692 |
550.96 |
| Mar 15 2019 |
22700 |
550.96 |
| Mar 08 2019 |
22619 |
550.96 |
| Mar 01 2019 |
22624 |
550.96 |
| Feb 22 2019 |
22618 |
550.96 |
| Feb 15 2019 |
22618 |
550.96 |
| Feb 08 2019 |
22583 |
550.96 |
| Feb 01 2019 |
22610 |
550.96 |
| Jan 25 2019 |
22625 |
550.96 |
| Jan 18 2019 |
22115 |
550.96 |
| Jan 11 2019 |
22821 |
550.96 |
| Jan 04 2019 |
22963 |
550.96 |
| Dec 28 2018 |
22897 |
550.96 |
| Dec 21 2018 |
22737 |
550.96 |
| Dec 14 2018 |
22881 |
550.96 |
| Dec 07 2018 |
23141 |
550.96 |
| Nov 30 2018 |
23437 |
550.96 |
| Nov 23 2018 |
23694 |
550.96 |
| Nov 16 2018 |
24164 |
550.96 |
| Nov 09 2018 |
24318 |
550.96 |
| Nov 02 2018 |
24502 |
550.96 |
| Oct 26 2018 |
22167 |
526.63 |
| Oct 19 2018 |
22523 |
529.26 |
| Oct 12 2018 |
22383 |
529.26 |
| Oct 05 2018 |
22113 |
529.26 |
| Sep 28 2018 |
22193 |
529.26 |
| Sep 21 2018 |
22218 |
529.26 |
| Sep 14 2018 |
21949 |
529.26 |
| Sep 07 2018 |
21829 |
529.26 |
| Aug 31 2018 |
21627 |
529.26 |
| Aug 24 2018 |
21544 |
529.26 |
| Aug 17 2018 |
21534 |
529.26 |
| Aug 10 2018 |
21549 |
529.26 |
| Aug 03 2018 |
21583 |
529.26 |
| Jul 27 2018 |
21598 |
529.26 |
| Jul 20 2018 |
21620 |
529.26 |
| Jul 13 2018 |
21621 |
529.26 |
| Jul 06 2018 |
21577 |
529.26 |
| Jun 29 2018 |
21643 |
529.26 |
| Jun 22 2018 |
21643 |
529.26 |
| Jun 15 2018 |
21666 |
529.26 |
| Jun 08 2018 |
21700 |
529.26 |
| Jun 01 2018 |
21683 |
529.26 |
| May 25 2018 |
21707 |
529.26 |
| May 18 2018 |
21662 |
529.26 |
| May 11 2018 |
21691 |
529.26 |
| May 04 2018 |
21789 |
529.26 |
| Apr 27 2018 |
21779 |
529.26 |
| Apr 20 2018 |
21838 |
529.26 |
| Apr 13 2018 |
21830 |
529.26 |
| Apr 06 2018 |
21830 |
529.26 |
| Mar 30 2018 |
21831 |
529.26 |
| Mar 23 2018 |
21831 |
529.26 |
| Mar 16 2018 |
21813 |
529.26 |
| Mar 09 2018 |
21813 |
529.26 |
| Mar 02 2018 |
21821 |
529.26 |
| Feb 23 2018 |
21817 |
529.26 |
| Feb 16 2018 |
21835 |
529.26 |
| Feb 09 2018 |
21829 |
529.26 |
| Feb 02 2018 |
21848 |
529.26 |
| Jan 26 2018 |
21882 |
529.26 |
| Jan 19 2018 |
21804 |
529.26 |
| Jan 12 2018 |
21353 |
529.26 |
| Jan 05 2018 |
21561 |
529.26 |
| Dec 29 2017 |
21619 |
529.26 |
| Dec 22 2017 |
21608 |
529.26 |
| Dec 15 2017 |
21609 |
529.26 |
| Dec 08 2017 |
23076 |
540.77 |
| Dec 01 2017 |
23321 |
540.77 |
| Nov 24 2017 |
23359 |
540.77 |
| Nov 17 2017 |
23633 |
540.77 |
| Nov 10 2017 |
24397 |
542.35 |
| Nov 03 2017 |
24492 |
542.35 |
| Oct 27 2017 |
25041 |
547.6 |
| Oct 20 2017 |
25668 |
555.45 |
| Oct 13 2017 |
24688 |
547.82 |
| Oct 06 2017 |
24441 |
547.82 |
| Sep 29 2017 |
25081 |
555.26 |
| Sep 22 2017 |
24946 |
555.26 |
| Sep 15 2017 |
24897 |
555.26 |
| Sep 08 2017 |
23550 |
542.92 |
| Sep 01 2017 |
23572 |
542.92 |
| Aug 25 2017 |
23574 |
542.92 |
| Aug 18 2017 |
23601 |
542.92 |
| Aug 11 2017 |
23479 |
542.92 |
| Aug 04 2017 |
23510 |
542.92 |
| Jul 28 2017 |
23506 |
542.92 |
| Jul 21 2017 |
23530 |
542.92 |
| Jul 14 2017 |
23532 |
542.92 |
| Jul 07 2017 |
23525 |
542.92 |
| Jun 30 2017 |
23535 |
542.92 |
| Jun 23 2017 |
23534 |
542.92 |
| Jun 16 2017 |
23532 |
542.92 |
| Jun 09 2017 |
23496 |
542.92 |
| Jun 02 2017 |
23503 |
542.92 |
| May 26 2017 |
23312 |
542.92 |
| May 19 2017 |
23352 |
542.92 |
| May 12 2017 |
23291 |
542.92 |
| May 05 2017 |
23208 |
542.92 |
| Apr 28 2017 |
23173 |
542.92 |
| Apr 21 2017 |
23139 |
542.92 |
| Apr 14 2017 |
23175 |
542.92 |
| Apr 07 2017 |
23176 |
542.92 |
| Mar 31 2017 |
23175 |
542.92 |
| Mar 24 2017 |
23177 |
542.92 |
| Mar 17 2017 |
23170 |
542.92 |
| Mar 10 2017 |
23193 |
542.92 |
| Mar 03 2017 |
23193 |
542.92 |
| Feb 24 2017 |
23198 |
542.92 |
| Feb 17 2017 |
23216 |
542.92 |
| Feb 10 2017 |
23239 |
542.92 |
| Feb 03 2017 |
23239 |
542.92 |
| Jan 27 2017 |
23215 |
542.92 |
| Jan 20 2017 |
23223 |
542.92 |
| Jan 13 2017 |
23255 |
542.92 |
| Jan 06 2017 |
22840 |
535.83 |
| Dec 30 2016 |
22940 |
535.83 |
| Dec 23 2016 |
22941 |
535.83 |
| Dec 16 2016 |
23002 |
535.83 |
| Dec 09 2016 |
23076 |
534.92 |
| Dec 02 2016 |
23571 |
534.92 |
| Nov 25 2016 |
23437 |
534.92 |
| Nov 18 2016 |
23794 |
534.92 |
| Nov 11 2016 |
24539 |
538.47 |
| Nov 04 2016 |
24645 |
538.47 |
| Oct 28 2016 |
24648 |
538.47 |
| Oct 21 2016 |
24758 |
538.47 |
| Oct 14 2016 |
25930 |
549.23 |
| Oct 07 2016 |
24538 |
537.31 |
| Sep 30 2016 |
24479 |
537.31 |
| Sep 23 2016 |
23983 |
537.31 |
| Sep 16 2016 |
24292 |
544.31 |
| Sep 09 2016 |
23967 |
544.31 |
| Sep 02 2016 |
23883 |
544.31 |
| Aug 26 2016 |
23908 |
544.31 |
| Aug 19 2016 |
24858 |
559.24 |
| Aug 12 2016 |
24842 |
559.24 |
| Aug 05 2016 |
24863 |
559.24 |
| Jul 29 2016 |
24865 |
559.24 |
| Jul 22 2016 |
24835 |
559.24 |
| Jun 28 2016 |
24837 |
559.24 |
| Jun 21 2016 |
24908 |
559.24 |
| Jun 14 2016 |
24908 |
559.24 |
| Jun 07 2016 |
24910 |
559.24 |
| May 31 2016 |
24918 |
559.24 |
| May 24 2016 |
24918 |
559.24 |
| May 17 2016 |
24894 |
559.24 |
| May 10 2016 |
24895 |
559.24 |
| May 03 2016 |
24901 |
559.24 |
| Apr 26 2016 |
24896 |
559.24 |
| Apr 19 2016 |
24855 |
559.24 |
| Apr 12 2016 |
24913 |
559.24 |
| Apr 05 2016 |
24913 |
559.24 |
| Mar 29 2016 |
24913 |
559.24 |
| Mar 22 2016 |
24895 |
559.24 |
| Mar 15 2016 |
24896 |
559.24 |
| Mar 08 2016 |
24919 |
559.24 |
| Mar 01 2016 |
24915 |
559.24 |
| Feb 23 2016 |
24912 |
559.24 |
| Feb 16 2016 |
24835 |
559.24 |
| Feb 09 2016 |
24835 |
559.24 |
| Feb 02 2016 |
24777 |
559.24 |
| Jan 26 2016 |
24822 |
559.24 |
| Jan 19 2016 |
24832 |
559.24 |
| Jan 12 2016 |
24005 |
555.27 |
| Jan 05 2016 |
24450 |
555.27 |
| Dec 29 2015 |
24489 |
555.27 |
| Dec 22 2015 |
24294 |
555.27 |
| Dec 15 2015 |
24189 |
555.27 |
| Dec 08 2015 |
24171 |
551.3 |
| Dec 01 2015 |
24252 |
551.3 |
| Nov 24 2015 |
24055 |
551.3 |
| Nov 17 2015 |
23747 |
551.3 |
| Nov 10 2015 |
28726 |
607.11 |
| Nov 03 2015 |
28839 |
607.11 |
| Oct 27 2015 |
27299 |
587.56 |
| Oct 20 2015 |
27287 |
587.56 |
| Oct 13 2015 |
26608 |
587.56 |
| Oct 06 2015 |
26598 |
587.56 |
| Sep 29 2015 |
26580 |
587.56 |
| Sep 22 2015 |
29798 |
587.56 |
| Sep 15 2015 |
7723 |
587.56 |
| Sep 14 2015 |
25512 |
587.56 |
| Sep 07 2015 |
25419 |
587.56 |
| Aug 31 2015 |
25479 |
587.56 |
| Aug 24 2015 |
25388 |
587.56 |
| Aug 17 2015 |
25437 |
587.56 |
| Aug 10 2015 |
25454 |
587.56 |
| Aug 03 2015 |
25454 |
587.56 |
| Jul 27 2015 |
25454 |
587.56 |
| Jul 20 2015 |
25453 |
587.56 |
| Jul 13 2015 |
25453 |
587.56 |
| Jul 06 2015 |
25453 |
587.56 |
| Jun 29 2015 |
25453 |
587.56 |
| Jun 22 2015 |
25453 |
587.56 |
| Jun 15 2015 |
25453 |
587.56 |
| Jun 08 2015 |
25638 |
587.56 |
| Jun 01 2015 |
25638 |
587.56 |
| May 25 2015 |
25638 |
587.56 |
| May 18 2015 |
25638 |
587.56 |
| May 11 2015 |
25638 |
587.56 |
| May 04 2015 |
25638 |
587.56 |
| Apr 27 2015 |
25610 |
587.56 |
| Apr 20 2015 |
25594 |
587.56 |
| Apr 13 2015 |
25593 |
587.56 |
| Apr 06 2015 |
25631 |
587.56 |
| Mar 30 2015 |
25631 |
587.56 |
| Mar 23 2015 |
25652 |
587.56 |
| Mar 16 2015 |
25627 |
587.56 |
| Mar 09 2015 |
25626 |
587.56 |
| Mar 02 2015 |
25607 |
587.56 |
| Feb 23 2015 |
25431 |
587.56 |
| Feb 16 2015 |
25404 |
587.56 |
| Feb 09 2015 |
25414 |
587.56 |
| Feb 02 2015 |
25422 |
587.56 |
| Jan 26 2015 |
25405 |
587.56 |
| Jan 19 2015 |
26860 |
605.69 |
| Jan 12 2015 |
26718 |
605.69 |
| Jan 05 2015 |
27049 |
605.69 |
| Dec 29 2014 |
27052 |
605.69 |
| Dec 22 2014 |
27114 |
605.69 |
| Dec 15 2014 |
26727 |
605.69 |
| Dec 08 2014 |
27006 |
605.69 |
| Dec 01 2014 |
27177 |
605.69 |
| Nov 24 2014 |
27189 |
605.69 |
| Nov 17 2014 |
22495 |
548.46 |
| Nov 10 2014 |
22685 |
548.46 |
| Dec 09 2013 |
17259 |
500.07 |
| Dec 02 2013 |
17461 |
500.07 |
| Nov 25 2013 |
17752 |
500.07 |
| Nov 18 2013 |
17903 |
500.07 |
| Nov 11 2013 |
17874 |
500.07 |
| Nov 04 2013 |
17743 |
500.07 |
| Oct 28 2013 |
17630 |
500.07 |
| Oct 21 2013 |
17257 |
500.07 |
| Oct 14 2013 |
17267 |
500.07 |
| Oct 07 2013 |
17141 |
500.07 |
| Sep 30 2013 |
17096 |
500.07 |
| Sep 23 2013 |
17075 |
500.07 |
| Sep 16 2013 |
16968 |
500.07 |
| Sep 09 2013 |
16882 |
500.07 |
| Sep 02 2013 |
16999 |
500.07 |
| Aug 26 2013 |
16971 |
500.07 |
| Aug 19 2013 |
16989 |
500.07 |
| Aug 12 2013 |
16989 |
500.07 |
| Aug 05 2013 |
16991 |
500.07 |
| Jul 29 2013 |
16992 |
500.07 |
| Jul 22 2013 |
17035 |
500.07 |
| Jul 15 2013 |
17035 |
500.07 |
| Jul 08 2013 |
17036 |
500.07 |
| Jul 01 2013 |
17036 |
500.07 |
| Jun 24 2013 |
17037 |
500.07 |
| Jun 17 2013 |
17037 |
500.07 |
| Jun 10 2013 |
17037 |
500.07 |
| Jun 03 2013 |
17037 |
500.07 |
| May 27 2013 |
17037 |
500.07 |
| May 20 2013 |
17037 |
500.07 |
| May 13 2013 |
17037 |
500.07 |
| May 06 2013 |
17037 |
500.07 |
| Apr 29 2013 |
17037 |
500.07 |
| Apr 22 2013 |
16999 |
500.07 |
| Apr 15 2013 |
17006 |
500.07 |
| Apr 08 2013 |
17006 |
500.07 |
| Apr 01 2013 |
17006 |
500.07 |
| Mar 25 2013 |
17001 |
500.07 |
| Mar 18 2013 |
17001 |
500.07 |
| Mar 11 2013 |
17001 |
500.07 |
| Mar 04 2013 |
17001 |
500.07 |
| Feb 25 2013 |
17001 |
500.07 |
| Feb 18 2013 |
17008 |
500.07 |
| Feb 11 2013 |
17017 |
500.07 |
| Feb 04 2013 |
16984 |
500.07 |
| Jan 28 2013 |
17029 |
500.07 |
| Jan 21 2013 |
17052 |
500.07 |
| Jan 14 2013 |
17147 |
500.07 |
| Jan 07 2013 |
17093 |
500.07 |
