| Jan 06 2017 |
1246 |
239.8 |
| Dec 30 2016 |
1256 |
239.8 |
| Dec 23 2016 |
1259 |
239.8 |
| Dec 16 2016 |
1252 |
239.8 |
| Dec 09 2016 |
1250 |
239.8 |
| Dec 02 2016 |
1251 |
239.8 |
| Nov 25 2016 |
1247 |
239.8 |
| Nov 18 2016 |
1222 |
239.8 |
| Nov 11 2016 |
1232 |
239.8 |
| Nov 04 2016 |
1217 |
239.8 |
| Oct 28 2016 |
1202 |
239.8 |
| Oct 21 2016 |
1219 |
239.8 |
| Oct 14 2016 |
1211 |
239.8 |
| Oct 07 2016 |
1263 |
239.8 |
| Sep 30 2016 |
1236 |
239.8 |
| Sep 23 2016 |
1215 |
239.8 |
| Sep 16 2016 |
1213 |
239.8 |
| Sep 09 2016 |
1249 |
239.8 |
| Sep 02 2016 |
1214 |
239.8 |
| Aug 26 2016 |
1215 |
239.8 |
| Aug 19 2016 |
1176 |
239.8 |
| Aug 12 2016 |
1173 |
239.8 |
| Aug 05 2016 |
1186 |
239.8 |
| Jul 29 2016 |
1186 |
239.8 |
| Jul 22 2016 |
1184 |
239.8 |
| Jun 28 2016 |
1184 |
239.8 |
| Jun 21 2016 |
1184 |
239.8 |
| Jun 14 2016 |
1184 |
239.8 |
| Jun 07 2016 |
1184 |
239.8 |
| May 31 2016 |
1184 |
239.8 |
| May 24 2016 |
1184 |
239.8 |
| May 17 2016 |
1184 |
239.8 |
| May 10 2016 |
1184 |
239.8 |
| May 03 2016 |
1184 |
239.8 |
| Apr 26 2016 |
1184 |
239.8 |
| Apr 19 2016 |
1184 |
239.8 |
| Apr 12 2016 |
1184 |
239.8 |
| Apr 05 2016 |
1184 |
239.8 |
| Mar 29 2016 |
1184 |
239.8 |
| Mar 22 2016 |
1183 |
239.8 |
| Mar 15 2016 |
1181 |
239.8 |
| Mar 08 2016 |
1181 |
239.8 |
| Mar 01 2016 |
1182 |
239.8 |
| Feb 23 2016 |
1173 |
239.8 |
| Feb 16 2016 |
1171 |
239.8 |
| Feb 09 2016 |
1171 |
239.8 |
| Feb 02 2016 |
1155 |
239.8 |
| Jan 26 2016 |
1157 |
239.8 |
| Jan 19 2016 |
1162 |
239.8 |
| Dec 02 2013 |
659 |
236.19 |
| Nov 25 2013 |
655 |
236.19 |
| Nov 18 2013 |
683 |
236.19 |
| Nov 11 2013 |
706 |
236.19 |
| Nov 04 2013 |
743 |
236.19 |
| Oct 28 2013 |
736 |
236.19 |
| Oct 21 2013 |
723 |
236.19 |
| Oct 14 2013 |
736 |
236.19 |
| Oct 07 2013 |
736 |
236.19 |
| Sep 30 2013 |
737 |
236.19 |
| Sep 23 2013 |
743 |
236.19 |
| Sep 16 2013 |
754 |
236.19 |
| Sep 09 2013 |
765 |
236.19 |
| Sep 02 2013 |
767 |
236.19 |
| Aug 26 2013 |
763 |
236.19 |
| Aug 19 2013 |
763 |
236.19 |
| Aug 12 2013 |
763 |
236.19 |
| Aug 05 2013 |
763 |
236.19 |
| Jul 29 2013 |
763 |
236.19 |
| Jul 22 2013 |
765 |
236.19 |
| Jul 15 2013 |
765 |
236.19 |
| Jul 08 2013 |
765 |
236.19 |
| Jul 01 2013 |
765 |
236.19 |
| Jun 24 2013 |
765 |
236.19 |
| Jun 17 2013 |
765 |
236.19 |
| Jun 10 2013 |
765 |
236.19 |
| Jun 03 2013 |
765 |
236.19 |
| May 27 2013 |
765 |
236.19 |
| May 20 2013 |
765 |
236.19 |
| May 13 2013 |
765 |
236.19 |
| May 06 2013 |
765 |
236.19 |
| Apr 29 2013 |
765 |
236.19 |
| Apr 22 2013 |
765 |
236.19 |
| Apr 15 2013 |
766 |
236.19 |
| Apr 08 2013 |
766 |
236.19 |
| Apr 01 2013 |
766 |
236.19 |
| Mar 25 2013 |
766 |
236.19 |
| Mar 18 2013 |
766 |
236.19 |
| Mar 11 2013 |
766 |
236.19 |
| Mar 04 2013 |
766 |
236.19 |
| Feb 25 2013 |
766 |
236.19 |
| Feb 18 2013 |
771 |
236.19 |
| Feb 11 2013 |
778 |
236.19 |
| Feb 04 2013 |
775 |
236.19 |
| Jan 28 2013 |
785 |
236.19 |
| Jan 21 2013 |
784 |
236.19 |
| Jan 14 2013 |
796 |
236.19 |
| Jan 07 2013 |
785 |
236.19 |
| Dec 31 2012 |
787 |
236.19 |
| Dec 24 2012 |
795 |
236.19 |
